22007 阿里花旗六八购Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.034 | 147.100 | 12,520,000 | 9,570,000 | 11.960 | 5,240,000 | 0.036 | 6,600,000 | 0.036 |
| 16/02/2026 | 0.048 | 154.700 | 13,940,000 | 8,210,000 | 10.260 | 6,510,000 | 0.045 | 7,020,000 | 0.045 |
| 13/02/2026 | 0.051 | 155.400 | 21,000,000 | 7,700,000 | 9.630 | 9,820,000 | 0.051 | 11,180,000 | 0.051 |
| 12/02/2026 | 0.058 | 158.600 | 10,650,000 | 6,340,000 | 7.930 | 5,380,000 | 0.057 | 4,990,000 | 0.057 |
| 11/02/2026 | 0.062 | 160.100 | 9,660,000 | 6,730,000 | 8.410 | 4,330,000 | 0.067 | 4,990,000 | 0.066 |
| 10/02/2026 | 0.064 | 160.500 | 6,090,000 | 6,070,000 | 7.590 | 2,830,000 | 0.067 | 2,550,000 | 0.066 |
| 09/02/2026 | 0.060 | 157.900 | 5,270,000 | 6,350,000 | 7.940 | 2,470,000 | 0.061 | 1,740,000 | 0.060 |
| 06/02/2026 | 0.054 | 155.000 | 3,690,000 | 7,080,000 | 8.850 | 2,200,000 | 0.051 | 1,220,000 | 0.052 |
| 05/02/2026 | 0.061 | 159.600 | 19,510,000 | 8,060,000 | 10.080 | 8,330,000 | 0.055 | 8,000,000 | 0.055 |
| 04/02/2026 | 0.063 | 159.500 | 20,060,000 | 8,390,000 | 10.490 | 8,670,000 | 0.062 | 7,850,000 | 0.063 |
| 03/02/2026 | 0.067 | 161.000 | 30,390,000 | 9,210,000 | 11.510 | 14,430,000 | 0.067 | 10,960,000 | 0.070 |
| 02/02/2026 | 0.072 | 163.300 | 87,100,000 | 12,680,000 | 15.850 | 40,460,000 | 0.075 | 43,380,000 | 0.075 |
| 30/01/2026 | 0.089 | 169.200 | 54,940,000 | 9,760,000 | 12.200 | 24,770,000 | 0.089 | 29,090,000 | 0.089 |
| 29/01/2026 | 0.101 | 173.300 | 13,450,000 | 5,440,000 | 6.800 | 5,390,000 | 0.099 | 7,120,000 | 0.098 |
| 28/01/2026 | 0.101 | 173.500 | 48,100,000 | 3,710,000 | 4.640 | 23,500,000 | 0.096 | 23,790,000 | 0.096 |
| 27/01/2026 | 0.092 | 169.900 | 34,150,000 | 3,420,000 | 4.280 | 15,710,000 | 0.086 | 16,330,000 | 0.086 |
| 26/01/2026 | 0.083 | 165.200 | 31,430,000 | 2,800,000 | 3.500 | 15,580,000 | 0.083 | 15,730,000 | 0.084 |
| 23/01/2026 | 0.091 | 168.500 | 29,100,000 | 2,650,000 | 3.310 | 14,590,000 | 0.090 | 13,960,000 | 0.090 |
| 22/01/2026 | 0.077 | 164.800 | 28,130,000 | 3,280,000 | 4.100 | 13,760,000 | 0.077 | 13,800,000 | 0.077 |
| 21/01/2026 | 0.076 | 163.200 | 31,210,000 | 3,240,000 | 4.050 | 15,110,000 | 0.073 | 15,120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |