21997 中油华泰六八购Ａ (认购证)
按盘价 
0.033 -0.040 (-54.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.073 | 9.990 | 7,250,000 | 1,370,000 | 3.425 | 2,846,000 | 0.066 | 3,494,000 | 0.062 |
| 17/07/2026 | 0.030 | 9.590 | 394,000 | 722,000 | 1.805 | 176,000 | 0.030 | ||
| 16/07/2026 | 0.027 | 9.470 | 626,000 | 546,000 | 1.365 | 398,000 | 0.030 | ||
| 15/07/2026 | 0.036 | 9.540 | 598,000 | 944,000 | 2.360 | ||||
| 14/07/2026 | 0.056 | 9.570 | 2,142,000 | 944,000 | 2.360 | 898,000 | 0.045 | 782,000 | 0.059 |
| 13/07/2026 | 0.025 | 9.250 | 600,000 | 1,060,000 | 2.650 | ||||
| 10/07/2026 | 0.019 | 9.030 | 1,572,000 | 1,060,000 | 2.650 | 128,000 | 0.018 | ||
| 09/07/2026 | 0.022 | 9.040 | 1,186,000 | 1,188,000 | 2.970 | 60,000 | 0.022 | 926,000 | 0.027 |
| 08/07/2026 | 0.033 | 9.120 | 776,000 | 322,000 | 0.805 | 354,000 | 0.047 | 124,000 | 0.038 |
| 07/07/2026 | 0.021 | 8.940 | 1,696,000 | 552,000 | 1.380 | 568,000 | 0.020 | 708,000 | 0.018 |
| 06/07/2026 | 0.026 | 8.910 | 1,678,000 | 412,000 | 1.030 | 1,366,000 | 0.025 | 178,000 | 0.027 |
| 03/07/2026 | 0.022 | 8.820 | 200,000 | 1,600,000 | 4.000 | ||||
| 02/07/2026 | 0.023 | 8.750 | 2,144,000 | 1,600,000 | 4.000 | 558,000 | 0.023 | 1,186,000 | 0.020 |
| 30/06/2026 | 0.016 | 8.480 | 2,000,000 | 972,000 | 2.430 | 1,120,000 | 0.021 | 680,000 | 0.015 |
| 29/06/2026 | 0.023 | 8.790 | 292,000 | 1,412,000 | 3.530 | 292,000 | 0.024 | ||
| 26/06/2026 | 0.028 | 8.780 | 1,808,000 | 1,120,000 | 2.800 | 556,000 | 0.028 | 1,252,000 | 0.025 |
| 25/06/2026 | 0.027 | 8.730 | 2,450,000 | 424,000 | 1.060 | 1,224,000 | 0.030 | 1,226,000 | 0.030 |
| 24/06/2026 | 0.041 | 8.950 | 3,962,000 | 422,000 | 1.055 | 1,854,000 | 0.046 | 2,084,000 | 0.048 |
| 23/06/2026 | 0.045 | 8.940 | 2,542,000 | 192,000 | 0.480 | 1,290,000 | 0.064 | 1,252,000 | 0.060 |
| 22/06/2026 | 0.068 | 9.160 | 5,058,000 | 230,000 | 0.575 | 2,268,000 | 0.067 | 2,410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |