21992 平安中银六四购Ａ (认购证)
按盘价 
0.081 -0.065 (-44.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.146 | 71.150 | 11,190,000 | 1,430,000 | 2.043 | 5,045,000 | 0.136 | 5,310,000 | 0.140 |
| 24/02/2026 | 0.123 | 69.800 | 8,665,000 | 1,165,000 | 1.664 | 3,665,000 | 0.122 | 4,615,000 | 0.134 |
| 23/02/2026 | 0.214 | 72.800 | 2,985,000 | 215,000 | 0.307 | 1,475,000 | 0.201 | 1,505,000 | 0.201 |
| 20/02/2026 | 0.153 | 70.550 | 4,850,000 | 185,000 | 0.264 | 2,450,000 | 0.164 | 2,390,000 | 0.163 |
| 16/02/2026 | 0.169 | 70.650 | 740,000 | 245,000 | 0.350 | 315,000 | 0.169 | 370,000 | 0.168 |
| 13/02/2026 | 0.172 | 70.350 | 2,700,000 | 190,000 | 0.271 | 1,400,000 | 0.168 | 1,300,000 | 0.167 |
| 12/02/2026 | 0.222 | 71.900 | 1,415,000 | 290,000 | 0.414 | 710,000 | 0.246 | 705,000 | 0.250 |
| 11/02/2026 | 0.255 | 72.500 | 1,245,000 | 295,000 | 0.421 | 615,000 | 0.278 | 625,000 | 0.282 |
| 10/02/2026 | 0.300 | 73.450 | 1,200,000 | 285,000 | 0.407 | 580,000 | 0.318 | 615,000 | 0.321 |
| 09/02/2026 | 0.280 | 73.000 | 2,850,000 | 250,000 | 0.357 | 1,440,000 | 0.276 | 1,405,000 | 0.282 |
| 06/02/2026 | 0.180 | 69.600 | 2,770,000 | 285,000 | 0.407 | 1,375,000 | 0.190 | 1,395,000 | 0.190 |
| 05/02/2026 | 0.240 | 71.150 | 2,170,000 | 265,000 | 0.379 | 1,075,000 | 0.215 | 1,095,000 | 0.215 |
| 04/02/2026 | 0.275 | 72.050 | 260,000 | 245,000 | 0.350 | 130,000 | 0.243 | 130,000 | 0.257 |
| 03/02/2026 | 0.260 | 71.300 | 345,000 | 245,000 | 0.350 | 180,000 | 0.295 | 155,000 | 0.315 |
| 02/02/2026 | 0.232 | 70.700 | 995,000 | 270,000 | 0.386 | 470,000 | 0.220 | 505,000 | 0.220 |
| 30/01/2026 | 0.320 | 72.700 | 0 | 235,000 | 0.336 | ||||
| 29/01/2026 | 0.340 | 73.300 | 1,080,000 | 235,000 | 0.336 | 580,000 | 0.274 | 495,000 | 0.260 |
| 28/01/2026 | 0.250 | 70.950 | 15,000 | 320,000 | 0.457 | 15,000 | 0.248 | ||
| 27/01/2026 | 0.220 | 69.700 | 280,000 | 335,000 | 0.479 | 200,000 | 0.212 | 55,000 | 0.203 |
| 26/01/2026 | 0.174 | 68.100 | 3,190,000 | 480,000 | 0.686 | 1,620,000 | 0.180 | 1,500,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |