21978 宁德华泰六五沽Ａ (认沽证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.083 | 486.000 | 6,300,000 | 1,260,000 | 1.800 | 3,140,000 | 0.089 | 3,160,000 | 0.089 |
| 20/01/2026 | 0.094 | 479.600 | 4,800,000 | 1,240,000 | 1.771 | 2,400,000 | 0.097 | 2,400,000 | 0.096 |
| 19/01/2026 | 0.100 | 477.600 | 2,410,000 | 1,240,000 | 1.771 | 1,210,000 | 0.096 | 1,200,000 | 0.096 |
| 16/01/2026 | 0.096 | 484.600 | 2,810,000 | 1,250,000 | 1.786 | 1,400,000 | 0.093 | 1,410,000 | 0.091 |
| 15/01/2026 | 0.095 | 487.400 | 2,900,000 | 1,240,000 | 1.771 | 1,450,000 | 0.092 | 1,400,000 | 0.093 |
| 14/01/2026 | 0.103 | 484.000 | 8,300,000 | 1,290,000 | 1.843 | 3,870,000 | 0.099 | 4,320,000 | 0.099 |
| 13/01/2026 | 0.097 | 489.800 | 5,220,000 | 840,000 | 1.200 | 2,600,000 | 0.099 | 2,620,000 | 0.099 |
| 12/01/2026 | 0.104 | 485.200 | 6,640,000 | 820,000 | 1.171 | 3,350,000 | 0.110 | 3,290,000 | 0.109 |
| 09/01/2026 | 0.086 | 497.400 | 6,000,000 | 880,000 | 1.257 | 3,000,000 | 0.080 | 3,000,000 | 0.081 |
| 08/01/2026 | 0.081 | 503.500 | 4,200,000 | 880,000 | 1.257 | 2,100,000 | 0.080 | 2,100,000 | 0.080 |
| 07/01/2026 | 0.078 | 506.000 | 2,180,000 | 880,000 | 1.257 | 1,070,000 | 0.083 | 1,090,000 | 0.083 |
| 06/01/2026 | 0.081 | 510.500 | 12,020,000 | 860,000 | 1.229 | 6,310,000 | 0.083 | 5,620,000 | 0.082 |
| 05/01/2026 | 0.079 | 514.500 | 25,950,000 | 1,550,000 | 2.214 | 13,210,000 | 0.081 | 12,740,000 | 0.080 |
| 02/01/2026 | 0.079 | 514.500 | 5,390,000 | 2,020,000 | 2.886 | 2,260,000 | 0.081 | 3,080,000 | 0.081 |
| 31/12/2025 | 0.090 | 505.500 | 3,260,000 | 1,200,000 | 1.714 | 1,630,000 | 0.091 | 1,630,000 | 0.091 |
| 30/12/2025 | 0.096 | 503.000 | 4,240,000 | 1,200,000 | 1.714 | 2,210,000 | 0.109 | 2,030,000 | 0.111 |
| 29/12/2025 | 0.111 | 497.800 | 13,340,000 | 1,380,000 | 1.971 | 5,670,000 | 0.110 | 5,650,000 | 0.109 |
| 24/12/2025 | 0.105 | 508.500 | 1,500,000 | 1,400,000 | 2.000 | 750,000 | 0.103 | 750,000 | 0.102 |
| 23/12/2025 | 0.099 | 515.000 | 3,020,000 | 1,400,000 | 2.000 | 1,990,000 | 0.099 | 1,010,000 | 0.102 |
| 22/12/2025 | 0.104 | 509.500 | 5,980,000 | 2,380,000 | 3.400 | 2,990,000 | 0.105 | 2,990,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |