21960 铁建法兴六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.011 | 4.770 | 0 | 1,505,000 | 1.505 | ||||
| 27/05/2026 | 0.011 | 4.820 | 0 | 1,505,000 | 1.505 | ||||
| 26/05/2026 | 0.011 | 4.810 | 0 | 1,505,000 | 1.505 | ||||
| 22/05/2026 | 0.011 | 4.890 | 0 | 1,505,000 | 1.505 | ||||
| 21/05/2026 | 0.011 | 4.930 | 0 | 1,505,000 | 1.505 | ||||
| 20/05/2026 | 0.011 | 4.990 | 1,060,000 | 1,505,000 | 1.505 | 1,060,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 5.090 | 10,000 | 445,000 | 0.445 | 10,000 | 0.012 | ||
| 18/05/2026 | 0.016 | 5.130 | 0 | 435,000 | 0.435 | ||||
| 15/05/2026 | 0.016 | 5.110 | 10,000 | 435,000 | 0.435 | 10,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 5.150 | 0 | 425,000 | 0.425 | ||||
| 13/05/2026 | 0.018 | 5.180 | 5,000 | 425,000 | 0.425 | 5,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 5.200 | 0 | 420,000 | 0.420 | ||||
| 11/05/2026 | 0.020 | 5.200 | 0 | 420,000 | 0.420 | ||||
| 08/05/2026 | 0.020 | 5.240 | 5,000 | 420,000 | 0.420 | 5,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 5.270 | 0 | 415,000 | 0.415 | ||||
| 06/05/2026 | 0.021 | 5.240 | 0 | 415,000 | 0.415 | ||||
| 05/05/2026 | 0.022 | 5.260 | 0 | 415,000 | 0.415 | ||||
| 04/05/2026 | 0.022 | 5.250 | 0 | 415,000 | 0.415 | ||||
| 30/04/2026 | 0.023 | 5.260 | 0 | 415,000 | 0.415 | ||||
| 29/04/2026 | 0.025 | 5.350 | 0 | 415,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |