21954 太科信证六甲购Ａ (认购证)
按盘价 
0.475 -0.065 (-12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.540 | 184.000 | 0 | 350,000 | 0.880 | ||||
| 03/06/2026 | 0.540 | 186.800 | 30,000 | 350,000 | 0.880 | 30,000 | 0.547 | ||
| 02/06/2026 | 0.550 | 184.800 | 0 | 380,000 | 0.950 | ||||
| 01/06/2026 | 0.550 | 185.700 | 200,000 | 380,000 | 0.950 | 200,000 | 0.550 | ||
| 29/05/2026 | 0.620 | 194.000 | 110,000 | 180,000 | 0.450 | 90,000 | 0.620 | 20,000 | 0.650 |
| 28/05/2026 | 0.660 | 199.700 | 50,000 | 250,000 | 0.630 | 50,000 | 0.690 | ||
| 27/05/2026 | 0.700 | 203.800 | 10,000 | 200,000 | 0.500 | 10,000 | 0.780 | ||
| 26/05/2026 | 0.710 | 204.600 | 70,000 | 190,000 | 0.480 | 10,000 | 0.770 | 60,000 | 0.720 |
| 22/05/2026 | 0.540 | 184.600 | 10,000 | 140,000 | 0.350 | 10,000 | 0.540 | ||
| 21/05/2026 | 0.485 | 174.900 | 0 | 150,000 | 0.380 | ||||
| 20/05/2026 | 0.495 | 178.900 | 0 | 150,000 | 0.380 | ||||
| 19/05/2026 | 0.445 | 169.200 | 0 | 150,000 | 0.380 | ||||
| 18/05/2026 | 0.485 | 176.400 | 0 | 150,000 | 0.380 | ||||
| 15/05/2026 | 0.455 | 172.000 | 30,000 | 150,000 | 0.380 | 30,000 | 0.450 | ||
| 14/05/2026 | 0.475 | 172.300 | 0 | 180,000 | 0.450 | ||||
| 13/05/2026 | 0.540 | 182.300 | 140,000 | 180,000 | 0.450 | 50,000 | 0.506 | 70,000 | 0.516 |
| 12/05/2026 | 0.495 | 176.200 | 0 | 160,000 | 0.400 | ||||
| 11/05/2026 | 0.475 | 172.270 | 340,000 | 160,000 | 0.400 | 300,000 | 0.479 | ||
| 08/05/2026 | 0.435 | 167.770 | 330,000 | 460,000 | 1.150 | 30,000 | 0.425 | 300,000 | 0.410 |
| 07/05/2026 | 0.495 | 176.070 | 0 | 190,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |