21954 太科信证六甲购Ａ (认购证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.118 | 103.400 | 7,500,000 | 610,000 | 1.530 | 3,500,000 | 0.133 | 3,750,000 | 0.131 |
| 02/03/2026 | 0.138 | 108.400 | 900,000 | 360,000 | 0.900 | 450,000 | 0.143 | 450,000 | 0.141 |
| 27/02/2026 | 0.157 | 112.100 | 990,000 | 360,000 | 0.900 | 500,000 | 0.158 | 490,000 | 0.157 |
| 26/02/2026 | 0.169 | 114.000 | 1,710,000 | 370,000 | 0.930 | 930,000 | 0.169 | 770,000 | 0.169 |
| 25/02/2026 | 0.159 | 110.500 | 2,250,000 | 530,000 | 1.330 | 1,040,000 | 0.163 | 1,200,000 | 0.163 |
| 24/02/2026 | 0.170 | 111.600 | 4,800,000 | 370,000 | 0.930 | 2,400,000 | 0.166 | 2,400,000 | 0.165 |
| 23/02/2026 | 0.171 | 110.300 | 40,000 | 370,000 | 0.930 | 20,000 | 0.177 | 20,000 | 0.177 |
| 20/02/2026 | 0.153 | 104.900 | 0 | 370,000 | 0.930 | ||||
| 16/02/2026 | 0.149 | 103.300 | 610,000 | 370,000 | 0.930 | 300,000 | 0.146 | 310,000 | 0.145 |
| 13/02/2026 | 0.152 | 104.200 | 1,450,000 | 360,000 | 0.900 | 1,120,000 | 0.154 | 300,000 | 0.160 |
| 12/02/2026 | 0.155 | 104.500 | 0 | 1,180,000 | 2.950 | ||||
| 11/02/2026 | 0.156 | 105.000 | 20,900,000 | 1,180,000 | 2.950 | 10,450,000 | 0.170 | 10,450,000 | 0.171 |
| 10/02/2026 | 0.141 | 100.900 | 80,000 | 1,180,000 | 2.950 | 40,000 | 0.141 | 40,000 | 0.139 |
| 09/02/2026 | 0.142 | 101.000 | 0 | 1,180,000 | 2.950 | ||||
| 06/02/2026 | 0.134 | 98.450 | 1,700,000 | 1,180,000 | 2.950 | 450,000 | 0.133 | 1,250,000 | 0.134 |
| 05/02/2026 | 0.125 | 96.300 | 720,000 | 380,000 | 0.950 | 380,000 | 0.125 | 300,000 | 0.127 |
| 04/02/2026 | 0.156 | 103.100 | 30,000 | 460,000 | 1.150 | 10,000 | 0.155 | 20,000 | 0.157 |
| 03/02/2026 | 0.159 | 104.200 | 2,910,000 | 450,000 | 1.130 | 1,500,000 | 0.161 | 1,390,000 | 0.164 |
| 02/02/2026 | 0.140 | 99.850 | 2,440,000 | 560,000 | 1.400 | 1,200,000 | 0.146 | 1,220,000 | 0.145 |
| 30/01/2026 | 0.160 | 103.900 | 1,580,000 | 540,000 | 1.350 | 790,000 | 0.157 | 790,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |