21950 南中麦银五七购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 13.170 | 0 | 5,442,000 | 13.605 | ||||
| 04/06/2025 | 0.160 | 13.120 | 0 | 5,442,000 | 13.605 | ||||
| 03/06/2025 | 0.153 | 13.100 | 0 | 5,442,000 | 13.605 | ||||
| 02/06/2025 | 0.140 | 13.000 | 0 | 5,442,000 | 13.605 | ||||
| 30/05/2025 | 0.166 | 13.060 | 0 | 5,442,000 | 13.605 | ||||
| 29/05/2025 | 0.172 | 13.100 | 239,000 | 5,442,000 | 13.605 | 100,000 | 0.151 | 59,000 | 0.172 |
| 28/05/2025 | 0.171 | 13.080 | 0 | 5,483,000 | 13.708 | ||||
| 27/05/2025 | 0.173 | 13.110 | 0 | 5,483,000 | 13.708 | ||||
| 26/05/2025 | 0.187 | 13.180 | 0 | 5,483,000 | 13.708 | ||||
| 23/05/2025 | 0.210 | 13.360 | 0 | 5,483,000 | 13.708 | ||||
| 22/05/2025 | 0.210 | 13.360 | 0 | 5,483,000 | 13.708 | ||||
| 21/05/2025 | 0.210 | 13.450 | 400,000 | 5,483,000 | 13.708 | 240,000 | 0.211 | ||
| 20/05/2025 | 0.192 | 13.250 | 0 | 5,723,000 | 14.308 | ||||
| 19/05/2025 | 0.192 | 13.170 | 0 | 5,723,000 | 14.308 | ||||
| 16/05/2025 | 0.208 | 13.240 | 0 | 5,723,000 | 14.308 | ||||
| 15/05/2025 | 0.225 | 13.340 | 0 | 5,723,000 | 14.308 | ||||
| 14/05/2025 | 0.230 | 13.400 | 120,000 | 5,723,000 | 14.308 | 20,000 | 0.203 | 40,000 | 0.230 |
| 13/05/2025 | 0.197 | 13.180 | 1,099,000 | 5,703,000 | 14.258 | 1,099,000 | 0.209 | ||
| 12/05/2025 | 0.212 | 13.230 | 65,000 | 4,604,000 | 11.510 | 40,000 | 0.194 | ||
| 09/05/2025 | 0.145 | 12.900 | 0 | 4,644,000 | 11.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |