21940 信药麦银六六购Ｂ (认购证)
按盘价 
0.047 +0.016 (+51.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 78.450 | 1,600,000 | 1,675,000 | 4.188 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/03/2026 | 0.028 | 77.600 | 3,050,000 | 1,675,000 | 4.188 | 1,475,000 | 0.032 | 1,525,000 | 0.031 |
| 03/03/2026 | 0.033 | 80.050 | 975,000 | 1,625,000 | 4.062 | 475,000 | 0.038 | 500,000 | 0.038 |
| 02/03/2026 | 0.040 | 82.600 | 2,425,000 | 1,600,000 | 4.000 | 1,500,000 | 0.040 | 925,000 | 0.041 |
| 27/02/2026 | 0.052 | 85.100 | 4,500,000 | 2,175,000 | 5.438 | 2,075,000 | 0.056 | 2,300,000 | 0.056 |
| 26/02/2026 | 0.050 | 84.350 | 3,625,000 | 1,950,000 | 4.875 | 1,875,000 | 0.063 | 1,750,000 | 0.064 |
| 25/02/2026 | 0.070 | 88.400 | 9,425,000 | 2,075,000 | 5.188 | 4,650,000 | 0.071 | 4,775,000 | 0.071 |
| 24/02/2026 | 0.071 | 88.550 | 9,275,000 | 1,950,000 | 4.875 | 4,525,000 | 0.075 | 4,675,000 | 0.076 |
| 23/02/2026 | 0.093 | 92.000 | 8,375,000 | 1,800,000 | 4.500 | 3,950,000 | 0.096 | 4,175,000 | 0.096 |
| 20/02/2026 | 0.089 | 90.750 | 8,050,000 | 1,575,000 | 3.938 | 3,875,000 | 0.091 | 4,025,000 | 0.090 |
| 16/02/2026 | 0.085 | 89.100 | 4,000,000 | 1,425,000 | 3.562 | 2,025,000 | 0.081 | 1,975,000 | 0.081 |
| 13/02/2026 | 0.088 | 88.600 | 13,550,000 | 1,475,000 | 3.688 | 6,775,000 | 0.093 | 6,775,000 | 0.093 |
| 12/02/2026 | 0.089 | 89.050 | 12,050,000 | 1,475,000 | 3.688 | 5,925,000 | 0.088 | 6,050,000 | 0.088 |
| 11/02/2026 | 0.095 | 89.650 | 14,575,000 | 1,350,000 | 3.375 | 7,275,000 | 0.104 | 7,150,000 | 0.104 |
| 10/02/2026 | 0.100 | 89.650 | 26,200,000 | 1,475,000 | 3.688 | 12,750,000 | 0.099 | 12,875,000 | 0.099 |
| 09/02/2026 | 0.077 | 85.400 | 18,300,000 | 1,350,000 | 3.375 | 9,250,000 | 0.071 | 8,850,000 | 0.071 |
| 06/02/2026 | 0.057 | 79.500 | 13,250,000 | 1,750,000 | 4.375 | 6,600,000 | 0.055 | 6,625,000 | 0.056 |
| 05/02/2026 | 0.057 | 79.900 | 16,325,000 | 1,725,000 | 4.312 | 7,750,000 | 0.054 | 8,125,000 | 0.054 |
| 04/02/2026 | 0.063 | 80.650 | 10,875,000 | 1,350,000 | 3.375 | 5,625,000 | 0.053 | 5,225,000 | 0.053 |
| 03/02/2026 | 0.055 | 78.800 | 7,725,000 | 1,750,000 | 4.375 | 3,900,000 | 0.053 | 3,825,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |