21934 小米瑞银六乙购Ｄ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.032 | 35.740 | 2,450,000 | 6,060,000 | 4.040 | 1,250,000 | 0.034 | 1,200,000 | 0.033 |
| 23/02/2026 | 0.035 | 36.560 | 4,580,000 | 6,110,000 | 4.070 | 2,290,000 | 0.035 | 2,290,000 | 0.034 |
| 20/02/2026 | 0.031 | 35.360 | 4,270,000 | 6,110,000 | 4.070 | 2,040,000 | 0.032 | 2,030,000 | 0.031 |
| 16/02/2026 | 0.034 | 36.660 | 800,000 | 6,120,000 | 4.080 | 400,000 | 0.032 | 400,000 | 0.031 |
| 13/02/2026 | 0.035 | 36.840 | 7,650,000 | 6,120,000 | 4.080 | 3,780,000 | 0.035 | 3,870,000 | 0.034 |
| 12/02/2026 | 0.035 | 36.520 | 7,890,000 | 6,030,000 | 4.020 | 3,570,000 | 0.035 | 3,110,000 | 0.036 |
| 11/02/2026 | 0.038 | 37.100 | 20,890,000 | 6,490,000 | 4.330 | 10,350,000 | 0.038 | 10,310,000 | 0.037 |
| 10/02/2026 | 0.033 | 35.580 | 8,510,000 | 6,530,000 | 4.350 | 4,260,000 | 0.033 | 3,850,000 | 0.033 |
| 09/02/2026 | 0.032 | 35.200 | 2,870,000 | 6,940,000 | 4.630 | 1,080,000 | 0.033 | 1,790,000 | 0.032 |
| 06/02/2026 | 0.032 | 35.180 | 6,960,000 | 6,230,000 | 4.150 | 3,650,000 | 0.032 | 3,310,000 | 0.031 |
| 05/02/2026 | 0.032 | 34.920 | 10,340,000 | 6,570,000 | 4.380 | 5,730,000 | 0.027 | 4,320,000 | 0.029 |
| 04/02/2026 | 0.028 | 33.960 | 3,520,000 | 7,980,000 | 5.320 | 850,000 | 0.026 | 2,670,000 | 0.028 |
| 03/02/2026 | 0.029 | 34.600 | 6,320,000 | 6,160,000 | 4.110 | 2,960,000 | 0.029 | 3,360,000 | 0.030 |
| 02/02/2026 | 0.030 | 35.060 | 15,300,000 | 5,760,000 | 3.840 | 11,790,000 | 0.029 | 3,510,000 | 0.029 |
| 30/01/2026 | 0.032 | 35.500 | 13,410,000 | 14,040,000 | 9.360 | 10,200,000 | 0.033 | 3,210,000 | 0.032 |
| 29/01/2026 | 0.035 | 36.620 | 9,810,000 | 21,030,000 | 14.020 | 5,930,000 | 0.035 | 2,780,000 | 0.036 |
| 28/01/2026 | 0.033 | 36.320 | 11,580,000 | 24,180,000 | 16.120 | 3,780,000 | 0.031 | 6,970,000 | 0.031 |
| 27/01/2026 | 0.031 | 35.560 | 15,350,000 | 20,990,000 | 13.990 | 5,150,000 | 0.031 | 9,830,000 | 0.030 |
| 26/01/2026 | 0.031 | 35.220 | 3,430,000 | 16,310,000 | 10.870 | 3,090,000 | 0.031 | 340,000 | 0.032 |
| 23/01/2026 | 0.034 | 36.240 | 5,800,000 | 19,060,000 | 12.710 | 3,570,000 | 0.033 | 1,830,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |