21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.141 +0.018 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 38.400 | 0 | |||||||
| 07/09/2026 | 36.600 | 0 | 2,680,000 | 2.680 | |||||
| 04/09/2026 | 36.580 | 0 | 2,680,000 | 2.680 | |||||
| 03/09/2026 | 37.160 | 0 | 2,680,000 | 2.680 | |||||
| 02/09/2026 | 36.460 | 0 | 2,680,000 | 2.680 | |||||
| 01/09/2026 | 37.200 | 0 | 2,680,000 | 2.680 | |||||
| 31/08/2026 | 37.420 | 0 | 2,680,000 | 2.680 | 25,000 | 0.125 | |||
| 28/08/2026 | 39.320 | 0 | 2,655,000 | 2.655 | |||||
| 27/08/2026 | 39.020 | 0 | 2,655,000 | 2.655 | |||||
| 26/08/2026 | 39.900 | 0 | 2,655,000 | 2.655 | 350,000 | 0.162 | 130,000 | 0.149 | |
| 25/08/2026 | 36.300 | 0 | 2,875,000 | 2.875 | 40,000 | 0.117 | 40,000 | 0.118 | |
| 24/08/2026 | 37.100 | 0 | 2,875,000 | 2.875 | |||||
| 21/08/2026 | 37.440 | 0 | 2,875,000 | 2.875 | 5,000 | 0.131 | |||
| 20/08/2026 | 36.160 | 0 | 2,880,000 | 2.880 | |||||
| 19/08/2026 | 35.740 | 0 | 2,880,000 | 2.880 | |||||
| 18/08/2026 | 36.520 | 0 | 2,880,000 | 2.880 | |||||
| 17/08/2026 | 37.520 | 0 | 2,880,000 | 2.880 | |||||
| 14/08/2026 | 36.140 | 0 | 2,880,000 | 2.880 | 100,000 | 0.126 | |||
| 13/08/2026 | 36.460 | 0 | 2,780,000 | 2.780 | 25,000 | 0.134 | |||
| 12/08/2026 | 37.980 | 0 | 2,755,000 | 2.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |