21927 远能法巴六三购Ａ (认购证)
按盘价 
0.057 -0.021 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 9.920 | 78,260,000 | 3,210,000 | 4.586 | 39,110,000 | 0.078 | 39,150,000 | 0.077 |
| 22/12/2025 | 0.088 | 10.010 | 58,090,000 | 3,170,000 | 4.529 | 28,890,000 | 0.083 | 29,140,000 | 0.082 |
| 19/12/2025 | 0.071 | 9.650 | 40,280,000 | 2,920,000 | 4.171 | 19,990,000 | 0.067 | 20,190,000 | 0.067 |
| 18/12/2025 | 0.086 | 9.920 | 24,830,000 | 2,720,000 | 3.886 | 12,380,000 | 0.079 | 12,450,000 | 0.079 |
| 17/12/2025 | 0.081 | 9.770 | 50,190,000 | 2,650,000 | 3.786 | 25,190,000 | 0.073 | 24,930,000 | 0.072 |
| 16/12/2025 | 0.063 | 9.380 | 6,440,000 | 2,910,000 | 4.157 | 3,220,000 | 0.062 | 3,220,000 | 0.062 |
| 15/12/2025 | 0.070 | 9.720 | 0 | 2,910,000 | 4.157 | ||||
| 12/12/2025 | 0.057 | 9.490 | 0 | 2,910,000 | 4.157 | ||||
| 11/12/2025 | 0.050 | 9.200 | 0 | 2,910,000 | 4.157 | ||||
| 10/12/2025 | 0.052 | 9.210 | 340,000 | 2,910,000 | 4.157 | 200,000 | 0.052 | 140,000 | 0.054 |
| 09/12/2025 | 0.059 | 9.380 | 200,000 | 2,970,000 | 4.243 | 200,000 | 0.059 | ||
| 08/12/2025 | 0.058 | 9.380 | 400,000 | 2,770,000 | 3.957 | 400,000 | 0.056 | ||
| 05/12/2025 | 0.062 | 9.370 | 0 | 2,370,000 | 3.386 | ||||
| 04/12/2025 | 0.072 | 9.650 | 320,000 | 2,370,000 | 3.386 | 220,000 | 0.070 | 100,000 | 0.076 |
| 03/12/2025 | 0.083 | 9.800 | 0 | 2,490,000 | 3.557 | ||||
| 02/12/2025 | 0.089 | 9.870 | 1,730,000 | 2,490,000 | 3.557 | 660,000 | 0.098 | 950,000 | 0.097 |
| 01/12/2025 | 0.152 | 10.860 | 10,000 | 2,200,000 | 3.143 | 10,000 | 0.163 | ||
| 28/11/2025 | 0.122 | 10.400 | 490,000 | 2,210,000 | 3.157 | 490,000 | 0.126 | ||
| 27/11/2025 | 0.125 | 10.420 | 300,000 | 1,720,000 | 2.457 | 300,000 | 0.131 | ||
| 26/11/2025 | 0.146 | 10.600 | 230,000 | 1,420,000 | 2.029 | 230,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |