21925 黑芝法巴六四购Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.034 | 20.780 | 3,000 | 246,000 | 0.615 | 3,000 | 0.034 | ||
| 26/01/2026 | 0.043 | 20.700 | 3,000 | 243,000 | 0.607 | 3,000 | 0.043 | ||
| 23/01/2026 | 0.057 | 21.660 | 0 | 240,000 | 0.600 | ||||
| 22/01/2026 | 0.059 | 21.820 | 358,000 | 240,000 | 0.600 | 179,000 | 0.059 | 179,000 | 0.058 |
| 21/01/2026 | 0.061 | 21.680 | 250,000 | 240,000 | 0.600 | 150,000 | 0.065 | 100,000 | 0.060 |
| 20/01/2026 | 0.053 | 21.800 | 0 | 290,000 | 0.725 | ||||
| 19/01/2026 | 0.065 | 22.040 | 150,000 | 290,000 | 0.725 | 150,000 | 0.067 | ||
| 16/01/2026 | 0.077 | 22.840 | 510,000 | 140,000 | 0.350 | 510,000 | 0.076 | ||
| 15/01/2026 | 0.072 | 22.440 | 11,881,000 | 650,000 | 1.625 | 6,036,000 | 0.069 | 5,800,000 | 0.069 |
| 14/01/2026 | 0.069 | 22.100 | 31,051,000 | 886,000 | 2.215 | 15,585,000 | 0.077 | 15,410,000 | 0.077 |
| 13/01/2026 | 0.075 | 22.740 | 15,705,000 | 1,061,000 | 2.652 | 7,466,000 | 0.076 | 7,957,000 | 0.075 |
| 12/01/2026 | 0.088 | 22.800 | 28,580,000 | 570,000 | 1.425 | 13,883,000 | 0.083 | 13,884,000 | 0.082 |
| 09/01/2026 | 0.088 | 22.820 | 55,645,000 | 569,000 | 1.422 | 28,552,000 | 0.086 | 26,135,000 | 0.086 |
| 08/01/2026 | 0.076 | 21.760 | 43,529,000 | 2,986,000 | 7.465 | 21,726,000 | 0.079 | 21,803,000 | 0.079 |
| 07/01/2026 | 0.078 | 21.340 | 8,914,000 | 2,909,000 | 7.272 | 4,457,000 | 0.083 | 4,457,000 | 0.083 |
| 06/01/2026 | 0.073 | 21.360 | 22,030,000 | 2,909,000 | 7.272 | 10,974,000 | 0.073 | 11,030,000 | 0.073 |
| 05/01/2026 | 0.079 | 21.720 | 38,761,000 | 2,853,000 | 7.132 | 19,611,000 | 0.071 | 19,150,000 | 0.070 |
| 02/01/2026 | 0.056 | 19.530 | 3,746,000 | 3,314,000 | 8.285 | 2,404,000 | 0.054 | 1,342,000 | 0.052 |
| 31/12/2025 | 0.057 | 19.280 | 300,000 | 4,376,000 | 10.940 | 150,000 | 0.057 | 150,000 | 0.056 |
| 30/12/2025 | 0.057 | 19.030 | 2,795,000 | 4,376,000 | 10.940 | 1,271,000 | 0.056 | 1,274,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |