21922 紫金信证六四购Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.050 | 33.080 | 1,890,000 | 3,024,000 | 4.510 | 602,000 | 0.058 | 1,276,000 | 0.058 |
| 10/12/2025 | 0.045 | 32.960 | 1,150,000 | 2,350,000 | 3.510 | 1,150,000 | 0.041 | ||
| 09/12/2025 | 0.040 | 32.500 | 564,000 | 3,500,000 | 5.220 | 170,000 | 0.043 | 378,000 | 0.041 |
| 08/12/2025 | 0.058 | 33.940 | 1,160,000 | 3,292,000 | 4.910 | 260,000 | 0.057 | 710,000 | 0.056 |
| 05/12/2025 | 0.066 | 34.400 | 1,034,000 | 2,842,000 | 4.240 | 898,000 | 0.062 | 34,000 | 0.068 |
| 04/12/2025 | 0.054 | 33.200 | 1,428,000 | 3,706,000 | 5.530 | 234,000 | 0.061 | 1,194,000 | 0.062 |
| 03/12/2025 | 0.054 | 32.780 | 666,000 | 2,746,000 | 4.100 | 666,000 | 0.054 | ||
| 02/12/2025 | 0.052 | 32.720 | 16,000 | 2,080,000 | 3.100 | 10,000 | 0.051 | 6,000 | 0.050 |
| 01/12/2025 | 0.049 | 32.320 | 600,000 | 2,084,000 | 3.110 | 270,000 | 0.047 | 222,000 | 0.054 |
| 28/11/2025 | 0.037 | 30.700 | 162,000 | 2,132,000 | 3.180 | 106,000 | 0.038 | 56,000 | 0.038 |
| 27/11/2025 | 0.036 | 30.700 | 0 | 2,182,000 | 3.260 | ||||
| 26/11/2025 | 0.036 | 30.280 | 60,000 | 2,182,000 | 3.260 | 60,000 | 0.039 | ||
| 25/11/2025 | 0.044 | 30.920 | 154,000 | 2,122,000 | 3.170 | 54,000 | 0.047 | 50,000 | 0.044 |
| 24/11/2025 | 0.043 | 30.380 | 1,910,000 | 2,126,000 | 3.170 | 1,020,000 | 0.042 | 740,000 | 0.041 |
| 21/11/2025 | 0.043 | 30.000 | 834,000 | 2,406,000 | 3.590 | 430,000 | 0.045 | 400,000 | 0.046 |
| 20/11/2025 | 0.063 | 31.120 | 1,776,000 | 2,436,000 | 3.640 | 1,196,000 | 0.066 | 380,000 | 0.064 |
| 19/11/2025 | 0.068 | 31.440 | 1,164,000 | 3,252,000 | 4.850 | 466,000 | 0.066 | 678,000 | 0.071 |
| 18/11/2025 | 0.061 | 30.720 | 334,000 | 3,040,000 | 4.540 | 238,000 | 0.064 | 76,000 | 0.071 |
| 17/11/2025 | 0.081 | 32.120 | 1,032,000 | 3,202,000 | 4.780 | 550,000 | 0.084 | 476,000 | 0.089 |
| 14/11/2025 | 0.101 | 33.000 | 826,000 | 3,276,000 | 4.890 | 498,000 | 0.105 | 326,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |