21921 盈富信证六三购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.059 | 26.160 | 62,500 | 15,000 | 0.020 | 62,500 | 0.058 | ||
| 11/12/2025 | 0.048 | 25.760 | 50,000 | 77,500 | 0.110 | 25,000 | 0.054 | 25,000 | 0.052 |
| 10/12/2025 | 0.047 | 25.700 | 0 | 77,500 | 0.110 | ||||
| 09/12/2025 | 0.046 | 25.620 | 1,000,000 | 77,500 | 0.110 | 1,000,000 | 0.048 | ||
| 08/12/2025 | 0.059 | 25.980 | 55,000 | 1,077,500 | 1.540 | 55,000 | 0.062 | ||
| 05/12/2025 | 0.071 | 26.280 | 267,500 | 1,022,500 | 1.460 | 230,000 | 0.066 | 37,500 | 0.062 |
| 04/12/2025 | 0.067 | 26.140 | 1,110,000 | 1,215,000 | 1.740 | 50,000 | 0.063 | 1,060,000 | 0.068 |
| 03/12/2025 | 0.061 | 25.940 | 212,500 | 205,000 | 0.290 | 170,000 | 0.066 | 42,500 | 0.067 |
| 02/12/2025 | 0.073 | 26.240 | 150,000 | 332,500 | 0.480 | 150,000 | 0.073 | ||
| 01/12/2025 | 0.071 | 26.200 | 0 | 182,500 | 0.260 | ||||
| 28/11/2025 | 0.070 | 26.040 | 902,500 | 182,500 | 0.260 | 450,000 | 0.067 | 452,500 | 0.067 |
| 27/11/2025 | 0.073 | 26.060 | 0 | 180,000 | 0.260 | ||||
| 26/11/2025 | 0.073 | 26.080 | 50,000 | 180,000 | 0.260 | 25,000 | 0.075 | 25,000 | 0.074 |
| 25/11/2025 | 0.073 | 26.040 | 675,000 | 180,000 | 0.260 | 257,500 | 0.070 | 417,500 | 0.071 |
| 24/11/2025 | 0.066 | 25.820 | 860,000 | 20,000 | 0.030 | 437,500 | 0.064 | 422,500 | 0.059 |
| 21/11/2025 | 0.052 | 25.360 | 6,355,000 | 35,000 | 0.050 | 3,162,500 | 0.057 | 3,192,500 | 0.057 |
| 20/11/2025 | 0.074 | 26.000 | 3,700,000 | 5,000 | 0.010 | 1,847,500 | 0.075 | 1,852,500 | 0.075 |
| 19/11/2025 | 0.077 | 25.980 | 665,000 | 0 | 0.000 | 332,500 | 0.080 | 332,500 | 0.079 |
| 18/11/2025 | 0.081 | 26.060 | 5,000 | 0 | 0.000 | 2,500 | 0.081 | 2,500 | 0.082 |
| 17/11/2025 | 26.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |