21921 盈富信证六三购Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.072 | 28.040 | 1,077,500 | 452,500 | 0.650 | 580,000 | 0.065 | 497,500 | 0.064 |
| 27/01/2026 | 0.046 | 27.320 | 235,000 | 535,000 | 0.760 | 130,000 | 0.045 | 50,000 | 0.040 |
| 26/01/2026 | 0.036 | 26.980 | 0 | 615,000 | 0.880 | ||||
| 23/01/2026 | 0.038 | 26.960 | 120,000 | 615,000 | 0.880 | 60,000 | 0.039 | ||
| 22/01/2026 | 0.034 | 26.860 | 290,000 | 675,000 | 0.960 | 145,000 | 0.034 | 145,000 | 0.036 |
| 21/01/2026 | 0.034 | 26.800 | 0 | 675,000 | 0.960 | ||||
| 20/01/2026 | 0.034 | 26.680 | 235,000 | 675,000 | 0.960 | 117,500 | 0.033 | 117,500 | 0.035 |
| 19/01/2026 | 0.038 | 26.760 | 237,500 | 675,000 | 0.960 | 237,500 | 0.039 | ||
| 16/01/2026 | 0.048 | 27.040 | 0 | 437,500 | 0.630 | ||||
| 15/01/2026 | 0.054 | 27.120 | 0 | 437,500 | 0.630 | ||||
| 14/01/2026 | 0.055 | 27.200 | 17,985,000 | 437,500 | 0.630 | 8,992,500 | 0.056 | 8,992,500 | 0.056 |
| 13/01/2026 | 0.052 | 27.040 | 13,725,000 | 437,500 | 0.630 | 6,797,500 | 0.062 | 6,847,500 | 0.062 |
| 12/01/2026 | 0.047 | 26.800 | 6,610,000 | 387,500 | 0.550 | 3,327,500 | 0.039 | 3,212,500 | 0.039 |
| 09/01/2026 | 0.038 | 26.400 | 4,695,000 | 502,500 | 0.720 | 2,325,000 | 0.038 | 2,370,000 | 0.038 |
| 08/01/2026 | 0.037 | 26.320 | 3,577,500 | 457,500 | 0.650 | 1,740,000 | 0.039 | 1,837,500 | 0.039 |
| 07/01/2026 | 0.048 | 26.660 | 5,427,500 | 360,000 | 0.510 | 2,540,000 | 0.051 | 2,887,500 | 0.051 |
| 06/01/2026 | 0.057 | 26.880 | 585,000 | 12,500 | 0.020 | 312,500 | 0.064 | 272,500 | 0.065 |
| 05/01/2026 | 0.051 | 26.520 | 445,000 | 52,500 | 0.080 | 202,500 | 0.054 | 242,500 | 0.054 |
| 02/01/2026 | 0.052 | 26.540 | 40,000 | 12,500 | 0.020 | 40,000 | 0.045 | ||
| 31/12/2025 | 0.034 | 25.820 | 0 | 52,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |