21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.200 +0.052 (+35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.148 | 625.117 | 3,210,000 | 1,990,000 | 0.663 | 1,665,000 | 0.151 | 1,545,000 | 0.153 |
| 08/04/2026 | 0.157 | 631.617 | 2,620,000 | 2,110,000 | 0.703 | 1,230,000 | 0.155 | 1,315,000 | 0.156 |
| 02/04/2026 | 0.147 | 619.617 | 7,710,000 | 2,025,000 | 0.675 | 3,850,000 | 0.153 | 3,820,000 | 0.153 |
| 01/04/2026 | 0.152 | 624.617 | 6,265,000 | 2,055,000 | 0.685 | 3,680,000 | 0.152 | 2,300,000 | 0.154 |
| 31/03/2026 | 0.113 | 605.617 | 16,640,000 | 3,435,000 | 1.145 | 8,370,000 | 0.126 | 7,885,000 | 0.126 |
| 30/03/2026 | 0.133 | 624.117 | 13,300,000 | 3,920,000 | 1.307 | 6,480,000 | 0.125 | 6,635,000 | 0.126 |
| 27/03/2026 | 0.135 | 626.117 | 8,625,000 | 3,765,000 | 1.255 | 4,175,000 | 0.119 | 4,230,000 | 0.116 |
| 26/03/2026 | 0.135 | 608.117 | 25,325,000 | 3,710,000 | 1.237 | 12,390,000 | 0.139 | 12,495,000 | 0.139 |
| 25/03/2026 | 0.145 | 629.617 | 15,785,000 | 3,605,000 | 1.202 | 7,450,000 | 0.146 | 7,700,000 | 0.148 |
| 24/03/2026 | 0.165 | 637.117 | 14,485,000 | 3,355,000 | 1.118 | 6,490,000 | 0.158 | 7,175,000 | 0.160 |
| 23/03/2026 | 0.189 | 654.117 | 18,795,000 | 2,670,000 | 0.890 | 8,725,000 | 0.195 | 9,740,000 | 0.195 |
| 20/03/2026 | 0.181 | 690.117 | 4,160,000 | 1,655,000 | 0.552 | 1,700,000 | 0.188 | 1,630,000 | 0.188 |
| 19/03/2026 | 0.160 | 636.117 | 6,550,000 | 1,725,000 | 0.575 | 3,735,000 | 0.167 | 2,815,000 | 0.163 |
| 18/03/2026 | 0.166 | 642.617 | 13,170,000 | 2,645,000 | 0.882 | 5,375,000 | 0.169 | 6,650,000 | 0.169 |
| 17/03/2026 | 0.168 | 640.117 | 26,470,000 | 1,370,000 | 0.457 | 13,185,000 | 0.180 | 12,190,000 | 0.180 |
| 16/03/2026 | 0.196 | 662.117 | 1,875,000 | 2,365,000 | 0.788 | 960,000 | 0.169 | 655,000 | 0.161 |
| 13/03/2026 | 0.139 | 613.117 | 7,305,000 | 2,670,000 | 0.890 | 4,430,000 | 0.131 | 2,370,000 | 0.130 |
| 12/03/2026 | 0.122 | 602.117 | 22,615,000 | 4,730,000 | 1.577 | 14,395,000 | 0.123 | 6,825,000 | 0.124 |
| 11/03/2026 | 0.112 | 591.617 | 33,015,000 | 12,300,000 | 4.100 | 8,415,000 | 0.106 | 12,300,000 | 0.107 |
| 10/03/2026 | 0.074 | 542.117 | 25,475,000 | 8,415,000 | 2.805 | 10,825,000 | 0.070 | 1,340,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |