21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.300 | 753.500 | 105,000 | ||||||
| 29/05/2026 | 0.270 | 744.500 | 245,000 | 1,360,000 | 0.453 | 110,000 | 0.270 | 55,000 | 0.268 |
| 28/05/2026 | 0.245 | 717.000 | 1,835,000 | 1,415,000 | 0.472 | 965,000 | 0.219 | 845,000 | 0.214 |
| 27/05/2026 | 0.219 | 700.000 | 405,000 | 1,535,000 | 0.512 | 265,000 | 0.213 | 40,000 | 0.211 |
| 26/05/2026 | 0.169 | 658.000 | 3,815,000 | 1,760,000 | 0.587 | 1,845,000 | 0.171 | 1,930,000 | 0.173 |
| 22/05/2026 | 0.206 | 686.000 | 865,000 | 1,675,000 | 0.558 | 475,000 | 0.194 | 390,000 | 0.200 |
| 21/05/2026 | 0.191 | 673.500 | 370,000 | 1,760,000 | 0.587 | 270,000 | 0.191 | 40,000 | 0.191 |
| 20/05/2026 | 0.176 | 662.500 | 4,680,000 | 1,990,000 | 0.663 | 2,420,000 | 0.170 | 2,215,000 | 0.166 |
| 19/05/2026 | 0.174 | 660.000 | 12,635,000 | 2,195,000 | 0.732 | 6,085,000 | 0.166 | 6,390,000 | 0.167 |
| 18/05/2026 | 0.193 | 674.500 | 5,220,000 | 1,890,000 | 0.630 | 2,670,000 | 0.188 | 2,510,000 | 0.188 |
| 15/05/2026 | 0.201 | 680.000 | 9,575,000 | 2,050,000 | 0.683 | 4,850,000 | 0.196 | 4,690,000 | 0.198 |
| 14/05/2026 | 0.205 | 686.000 | 465,000 | 2,210,000 | 0.737 | 360,000 | 0.219 | 105,000 | 0.206 |
| 13/05/2026 | 0.190 | 673.000 | 6,195,000 | 2,465,000 | 0.822 | 3,085,000 | 0.174 | 3,100,000 | 0.173 |
| 12/05/2026 | 0.161 | 651.500 | 15,215,000 | 2,450,000 | 0.817 | 8,320,000 | 0.165 | 6,680,000 | 0.167 |
| 11/05/2026 | 0.168 | 657.500 | 11,170,000 | 4,090,000 | 1.363 | 5,250,000 | 0.172 | 5,690,000 | 0.170 |
| 08/05/2026 | 0.165 | 651.000 | 6,060,000 | 3,650,000 | 1.217 | 3,030,000 | 0.171 | 3,025,000 | 0.173 |
| 07/05/2026 | 0.182 | 665.000 | 10,540,000 | 3,655,000 | 1.218 | 5,225,000 | 0.170 | 5,100,000 | 0.172 |
| 06/05/2026 | 0.189 | 669.000 | 11,790,000 | 3,780,000 | 1.260 | 6,570,000 | 0.165 | 5,070,000 | 0.166 |
| 05/05/2026 | 0.170 | 655.000 | 12,890,000 | 5,280,000 | 1.760 | 6,295,000 | 0.162 | 6,385,000 | 0.164 |
| 04/05/2026 | 0.143 | 631.500 | 18,795,000 | 5,190,000 | 1.730 | 8,520,000 | 0.137 | 9,460,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |