21914 百度法兴六三购Ｃ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.066 | 135.800 | 220,000 | 410,000 | 0.342 | ||||
| 12/02/2026 | 0.094 | 140.100 | 0 | 410,000 | 0.342 | ||||
| 11/02/2026 | 0.117 | 144.300 | 0 | 410,000 | 0.342 | ||||
| 10/02/2026 | 0.114 | 143.400 | 0 | 410,000 | 0.342 | ||||
| 09/02/2026 | 0.107 | 142.200 | 60,000 | 410,000 | 0.342 | ||||
| 06/02/2026 | 0.089 | 137.800 | 65,000 | 410,000 | 0.342 | 20,000 | 0.089 | ||
| 05/02/2026 | 0.103 | 140.900 | 20,000 | 430,000 | 0.358 | ||||
| 04/02/2026 | 0.086 | 137.200 | 1,625,000 | 430,000 | 0.358 | 1,625,000 | 0.096 | ||
| 03/02/2026 | 0.109 | 141.400 | 39,085,000 | 2,055,000 | 1.713 | 17,735,000 | 0.110 | 19,485,000 | 0.117 |
| 02/02/2026 | 0.143 | 146.700 | 465,000 | 305,000 | 0.254 | 440,000 | 0.162 | ||
| 30/01/2026 | 0.188 | 152.800 | 745,000 | 745,000 | 0.621 | 170,000 | 0.194 | 575,000 | 0.195 |
| 29/01/2026 | 0.212 | 155.500 | 385,000 | 340,000 | 0.283 | 295,000 | 0.210 | ||
| 28/01/2026 | 0.220 | 156.100 | 340,000 | 635,000 | 0.529 | 250,000 | 0.213 | ||
| 27/01/2026 | 0.214 | 155.200 | 155,000 | 385,000 | 0.321 | 155,000 | 0.195 | ||
| 26/01/2026 | 0.217 | 155.500 | 280,000 | 540,000 | 0.450 | 45,000 | 0.214 | 235,000 | 0.216 |
| 23/01/2026 | 0.255 | 160.500 | 780,000 | 350,000 | 0.292 | 560,000 | 0.243 | 205,000 | 0.250 |
| 22/01/2026 | 0.260 | 160.000 | 945,000 | 705,000 | 0.588 | 250,000 | 0.252 | 660,000 | 0.248 |
| 21/01/2026 | 0.211 | 153.700 | 15,000 | 295,000 | 0.246 | ||||
| 20/01/2026 | 0.175 | 148.800 | 4,300,000 | 295,000 | 0.246 | 2,150,000 | 0.134 | 2,150,000 | 0.134 |
| 19/01/2026 | 0.169 | 147.400 | 325,000 | 295,000 | 0.246 | 70,000 | 0.157 | 250,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |