21913 平安法兴六乙沽Ａ (认沽证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.051 | 71.150 | 0 | 1,650,000 | 0.825 | ||||
| 24/02/2026 | 0.054 | 69.800 | 1,800,000 | 1,650,000 | 0.825 | 900,000 | 0.053 | 850,000 | 0.053 |
| 23/02/2026 | 0.045 | 72.800 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.045 | ||
| 20/02/2026 | 0.051 | 70.550 | 1,850,000 | 1,650,000 | 0.825 | 900,000 | 0.050 | 900,000 | 0.052 |
| 16/02/2026 | 0.052 | 70.650 | 0 | 1,650,000 | 0.825 | ||||
| 13/02/2026 | 0.053 | 70.350 | 750,000 | 1,650,000 | 0.825 | 425,000 | 0.053 | 325,000 | 0.051 |
| 12/02/2026 | 0.049 | 71.900 | 1,700,000 | 1,750,000 | 0.875 | 975,000 | 0.047 | 725,000 | 0.046 |
| 11/02/2026 | 0.047 | 72.500 | 1,075,000 | 2,000,000 | 1.000 | 550,000 | 0.047 | 525,000 | 0.047 |
| 10/02/2026 | 0.044 | 73.450 | 50,000 | 2,025,000 | 1.012 | 50,000 | 0.044 | ||
| 09/02/2026 | 0.046 | 73.000 | 141,725,000 | 2,075,000 | 1.038 | 70,675,000 | 0.047 | 71,050,000 | 0.047 |
| 06/02/2026 | 0.055 | 69.600 | 300,000 | 1,700,000 | 0.850 | 150,000 | 0.055 | 150,000 | 0.055 |
| 05/02/2026 | 0.050 | 71.150 | 300,000 | 1,700,000 | 0.850 | 150,000 | 0.053 | 125,000 | 0.052 |
| 04/02/2026 | 0.048 | 72.050 | 1,875,000 | 1,725,000 | 0.862 | 900,000 | 0.050 | 975,000 | 0.050 |
| 03/02/2026 | 0.049 | 71.300 | 700,000 | 1,650,000 | 0.825 | 300,000 | 0.048 | 300,000 | 0.047 |
| 02/02/2026 | 0.051 | 70.700 | 1,450,000 | 1,650,000 | 0.825 | 700,000 | 0.049 | 700,000 | 0.048 |
| 30/01/2026 | 0.045 | 72.700 | 150,000 | 1,650,000 | 0.825 | 100,000 | 0.044 | 50,000 | 0.043 |
| 29/01/2026 | 0.042 | 73.300 | 250,000 | 1,700,000 | 0.850 | 100,000 | 0.045 | 150,000 | 0.045 |
| 28/01/2026 | 0.050 | 70.950 | 350,000 | 1,650,000 | 0.825 | 200,000 | 0.050 | 150,000 | 0.051 |
| 27/01/2026 | 0.051 | 69.700 | 450,000 | 1,700,000 | 0.850 | 200,000 | 0.055 | 250,000 | 0.055 |
| 26/01/2026 | 0.058 | 68.100 | 4,875,000 | 1,650,000 | 0.825 | 2,425,000 | 0.058 | 2,425,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |