21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.202 -0.027 (-11.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.229 | 124.500 | 140,000 | 250,000 | 0.125 | 130,000 | 0.228 | ||
| 13/04/2026 | 0.247 | 123.200 | 100,000 | 380,000 | 0.190 | ||||
| 10/04/2026 | 0.229 | 125.500 | 70,000 | 380,000 | 0.190 | ||||
| 09/04/2026 | 0.255 | 122.900 | 100,000 | 380,000 | 0.190 | 10,000 | 0.250 | ||
| 08/04/2026 | 0.224 | 126.500 | 660,000 | 390,000 | 0.195 | 320,000 | 0.223 | 220,000 | 0.225 |
| 02/04/2026 | 0.285 | 118.500 | 120,000 | 490,000 | 0.245 | 10,000 | 0.285 | ||
| 01/04/2026 | 0.265 | 122.700 | 0 | 500,000 | 0.250 | ||||
| 31/03/2026 | 0.290 | 119.000 | 360,000 | 500,000 | 0.250 | 340,000 | 0.290 | 10,000 | 0.300 |
| 30/03/2026 | 0.270 | 120.500 | 0 | 830,000 | 0.415 | ||||
| 27/03/2026 | 0.255 | 122.600 | 180,000 | 830,000 | 0.415 | 180,000 | 0.250 | ||
| 26/03/2026 | 0.255 | 123.000 | 1,230,000 | 1,010,000 | 0.505 | 530,000 | 0.246 | 690,000 | 0.227 |
| 25/03/2026 | 0.218 | 128.900 | 3,800,000 | 850,000 | 0.425 | 1,660,000 | 0.212 | 1,660,000 | 0.209 |
| 24/03/2026 | 0.265 | 123.200 | 0 | 850,000 | 0.425 | ||||
| 23/03/2026 | 0.290 | 119.700 | 20,000 | 850,000 | 0.425 | 20,000 | 0.290 | ||
| 20/03/2026 | 0.249 | 123.700 | 110,000 | 830,000 | 0.415 | 110,000 | 0.237 | ||
| 19/03/2026 | 0.198 | 132.000 | 250,000 | 940,000 | 0.470 | 80,000 | 0.197 | 30,000 | 0.198 |
| 18/03/2026 | 0.162 | 137.700 | 1,810,000 | 990,000 | 0.495 | 790,000 | 0.169 | 580,000 | 0.167 |
| 17/03/2026 | 0.179 | 134.600 | 1,110,000 | 1,200,000 | 0.600 | 470,000 | 0.173 | 510,000 | 0.175 |
| 16/03/2026 | 0.189 | 134.000 | 540,000 | 1,160,000 | 0.580 | 180,000 | 0.184 | 320,000 | 0.201 |
| 13/03/2026 | 0.200 | 132.500 | 130,000 | 1,020,000 | 0.510 | 130,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |