21882 海捞摩通六六购Ａ (认购证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 16.910 | 0 | 100,000 | 0.167 | ||||
| 04/03/2026 | 0.229 | 16.750 | 60,000 | 100,000 | 0.167 | 60,000 | 0.238 | ||
| 03/03/2026 | 0.238 | 16.880 | 0 | 40,000 | 0.067 | ||||
| 02/03/2026 | 0.285 | 17.490 | 0 | 40,000 | 0.067 | ||||
| 27/02/2026 | 0.285 | 17.620 | 0 | 40,000 | 0.067 | ||||
| 26/02/2026 | 0.275 | 17.420 | 0 | 40,000 | 0.067 | ||||
| 25/02/2026 | 0.275 | 17.510 | 0 | 40,000 | 0.067 | ||||
| 24/02/2026 | 0.219 | 16.490 | 40,000 | 40,000 | 0.067 | 40,000 | 0.217 | ||
| 23/02/2026 | 0.246 | 16.850 | 0 | 80,000 | 0.133 | ||||
| 20/02/2026 | 0.255 | 16.870 | 0 | 80,000 | 0.133 | ||||
| 16/02/2026 | 0.260 | 17.020 | 0 | 80,000 | 0.133 | ||||
| 13/02/2026 | 0.260 | 17.150 | 0 | 80,000 | 0.133 | ||||
| 12/02/2026 | 0.237 | 16.630 | 720,000 | 80,000 | 0.133 | 360,000 | 0.247 | 360,000 | 0.248 |
| 11/02/2026 | 0.270 | 17.210 | 0 | 80,000 | 0.133 | ||||
| 10/02/2026 | 0.275 | 17.220 | 440,000 | 80,000 | 0.133 | 200,000 | 0.285 | 240,000 | 0.285 |
| 09/02/2026 | 0.305 | 17.680 | 180,000 | 40,000 | 0.067 | 90,000 | 0.290 | 90,000 | 0.295 |
| 06/02/2026 | 0.285 | 17.360 | 0 | 40,000 | 0.067 | ||||
| 05/02/2026 | 0.265 | 17.040 | 710,000 | 40,000 | 0.067 | 350,000 | 0.260 | 360,000 | 0.258 |
| 04/02/2026 | 0.232 | 16.380 | 1,540,000 | 30,000 | 0.050 | 770,000 | 0.218 | 770,000 | 0.218 |
| 03/02/2026 | 0.203 | 15.900 | 5,080,000 | 30,000 | 0.050 | 2,540,000 | 0.200 | 2,540,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |