21881 泡玛摩通七六购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.039 | 164.800 | 250,000 | 1,300,000 | 0.650 | 40,000 | 0.042 | 210,000 | 0.039 |
| 15/04/2026 | 0.039 | 163.300 | 210,000 | 1,130,000 | 0.565 | 110,000 | 0.040 | 100,000 | 0.042 |
| 14/04/2026 | 0.037 | 161.400 | 60,000 | 1,140,000 | 0.570 | 50,000 | 0.037 | 10,000 | 0.038 |
| 13/04/2026 | 0.030 | 151.500 | 0 | 1,180,000 | 0.590 | ||||
| 10/04/2026 | 0.030 | 150.900 | 0 | 1,180,000 | 0.590 | ||||
| 09/04/2026 | 0.032 | 152.700 | 0 | 1,180,000 | 0.590 | ||||
| 08/04/2026 | 0.032 | 152.600 | 370,000 | 1,180,000 | 0.590 | 290,000 | 0.031 | 30,000 | 0.032 |
| 02/04/2026 | 0.025 | 141.800 | 0 | 1,440,000 | 0.720 | ||||
| 01/04/2026 | 0.025 | 145.300 | 1,780,000 | 1,440,000 | 0.720 | 1,780,000 | 0.024 | ||
| 31/03/2026 | 0.023 | 143.600 | 2,030,000 | 3,220,000 | 1.610 | 2,030,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 148.700 | 710,000 | 1,190,000 | 0.595 | 230,000 | 0.028 | 480,000 | 0.024 |
| 27/03/2026 | 0.026 | 149.600 | 0 | 940,000 | 0.470 | ||||
| 26/03/2026 | 0.026 | 150.700 | 820,000 | 940,000 | 0.470 | 150,000 | 0.028 | 620,000 | 0.028 |
| 25/03/2026 | 0.039 | 168.300 | 1,640,000 | 470,000 | 0.235 | 680,000 | 0.054 | 940,000 | 0.054 |
| 24/03/2026 | 0.082 | 217.200 | 400,000 | 210,000 | 0.105 | 200,000 | 0.074 | 200,000 | 0.075 |
| 23/03/2026 | 0.068 | 202.200 | 0 | 210,000 | 0.105 | ||||
| 20/03/2026 | 0.076 | 209.600 | 200,000 | 210,000 | 0.105 | 100,000 | 0.078 | 100,000 | 0.078 |
| 19/03/2026 | 0.079 | 212.800 | 0 | 210,000 | 0.105 | ||||
| 18/03/2026 | 0.087 | 221.800 | 0 | 210,000 | 0.105 | ||||
| 17/03/2026 | 0.081 | 215.400 | 420,000 | 210,000 | 0.105 | 220,000 | 0.083 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |