21874 国泰中银六五购Ａ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 12.880 | 4,785,000 | 2,105,000 | 3.007 | 2,445,000 | 0.160 | 2,340,000 | 0.159 |
| 22/12/2025 | 0.102 | 12.020 | 800,000 | 2,210,000 | 3.157 | 400,000 | 0.102 | 400,000 | 0.101 |
| 19/12/2025 | 0.105 | 12.000 | 650,000 | 2,210,000 | 3.157 | 280,000 | 0.107 | 370,000 | 0.108 |
| 18/12/2025 | 0.102 | 11.930 | 280,000 | 2,120,000 | 3.029 | 140,000 | 0.102 | 140,000 | 0.101 |
| 17/12/2025 | 0.097 | 11.830 | 2,010,000 | 2,120,000 | 3.029 | 1,060,000 | 0.098 | 950,000 | 0.097 |
| 16/12/2025 | 0.092 | 11.740 | 1,010,000 | 2,230,000 | 3.186 | 450,000 | 0.094 | 560,000 | 0.093 |
| 15/12/2025 | 0.097 | 11.790 | 140,000 | 2,120,000 | 3.029 | 70,000 | 0.101 | 70,000 | 0.101 |
| 12/12/2025 | 0.102 | 11.880 | 360,000 | 2,120,000 | 3.029 | 180,000 | 0.104 | 180,000 | 0.103 |
| 11/12/2025 | 0.099 | 11.790 | 720,000 | 2,120,000 | 3.029 | 360,000 | 0.106 | 360,000 | 0.107 |
| 10/12/2025 | 0.100 | 11.770 | 840,000 | 2,120,000 | 3.029 | 420,000 | 0.098 | 420,000 | 0.097 |
| 09/12/2025 | 0.105 | 11.850 | 1,420,000 | 2,120,000 | 3.029 | 710,000 | 0.107 | 710,000 | 0.108 |
| 08/12/2025 | 0.119 | 12.040 | 3,850,000 | 2,120,000 | 3.029 | 1,925,000 | 0.117 | 1,925,000 | 0.116 |
| 05/12/2025 | 0.128 | 12.180 | 4,560,000 | 2,120,000 | 3.029 | 2,280,000 | 0.126 | 2,280,000 | 0.125 |
| 04/12/2025 | 0.133 | 12.250 | 2,540,000 | 2,120,000 | 3.029 | 1,270,000 | 0.125 | 1,270,000 | 0.123 |
| 03/12/2025 | 0.125 | 12.120 | 3,165,000 | 2,120,000 | 3.029 | 1,595,000 | 0.132 | 1,570,000 | 0.132 |
| 02/12/2025 | 0.135 | 12.280 | 2,745,000 | 2,145,000 | 3.064 | 1,360,000 | 0.131 | 1,385,000 | 0.130 |
| 01/12/2025 | 0.135 | 12.170 | 3,140,000 | 2,120,000 | 3.029 | 1,570,000 | 0.134 | 1,570,000 | 0.134 |
| 28/11/2025 | 0.132 | 12.060 | 1,960,000 | 2,120,000 | 3.029 | 1,030,000 | 0.131 | 930,000 | 0.131 |
| 27/11/2025 | 0.124 | 11.950 | 1,810,000 | 2,220,000 | 3.171 | 905,000 | 0.118 | 905,000 | 0.117 |
| 26/11/2025 | 0.114 | 11.750 | 1,350,000 | 2,220,000 | 3.171 | 675,000 | 0.113 | 675,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |