21852 李宁法兴五八购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01017.340059,725,00029.862
23/07/20250.01017.040059,725,00029.862
22/07/20250.01017.000059,725,00029.862
21/07/20250.01016.620059,725,00029.862
18/07/20250.01016.240059,725,00029.862
17/07/20250.01016.140059,725,00029.862
16/07/20250.01015.980059,725,00029.862
15/07/20250.01015.880059,725,00029.862
14/07/20250.01016.060059,725,00029.862
11/07/20250.01016.240059,725,00029.862
10/07/20250.01016.280059,725,00029.862
09/07/20250.01016.420059,725,00029.862
08/07/20250.01016.880059,725,00029.862
07/07/20250.01016.700059,725,00029.862
04/07/20250.01016.840059,725,00029.862
03/07/20250.01017.200059,725,00029.862
02/07/20250.01017.000059,725,00029.862
30/06/20250.01016.920059,725,00029.862
27/06/20250.01016.680059,725,00029.862
26/06/20250.01016.680059,725,00029.862
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。