21846 泡玛信证六四沽Ａ (认沽证)
按盘价 
0.058 +0.017 (+41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.041 | 164.800 | 930,000 | 840,000 | 2.100 | 210,000 | 0.039 | 720,000 | 0.038 |
| 15/04/2026 | 0.056 | 163.300 | 740,000 | 330,000 | 0.830 | 610,000 | 0.047 | 130,000 | 0.048 |
| 14/04/2026 | 0.073 | 161.400 | 2,440,000 | 810,000 | 2.030 | 870,000 | 0.074 | 1,410,000 | 0.073 |
| 13/04/2026 | 0.158 | 151.500 | 0 | 270,000 | 0.680 | ||||
| 10/04/2026 | 0.173 | 150.900 | 10,000 | 270,000 | 0.680 | 10,000 | 0.152 | ||
| 09/04/2026 | 0.164 | 152.700 | 600,000 | 280,000 | 0.700 | 300,000 | 0.163 | 300,000 | 0.164 |
| 08/04/2026 | 0.181 | 152.600 | 0 | 280,000 | 0.700 | ||||
| 02/04/2026 | 0.300 | 141.800 | 210,000 | 280,000 | 0.700 | 200,000 | 0.295 | 10,000 | 0.265 |
| 01/04/2026 | 0.260 | 145.300 | 30,000 | 470,000 | 1.180 | 30,000 | 0.244 | ||
| 31/03/2026 | 0.290 | 143.600 | 20,000 | 500,000 | 1.250 | 20,000 | 0.260 | ||
| 30/03/2026 | 0.249 | 148.700 | 30,000 | 480,000 | 1.200 | 30,000 | 0.233 | ||
| 27/03/2026 | 0.241 | 149.600 | 1,810,000 | 510,000 | 1.280 | 950,000 | 0.232 | 860,000 | 0.236 |
| 26/03/2026 | 0.248 | 150.700 | 850,000 | 600,000 | 1.500 | 420,000 | 0.240 | 350,000 | 0.228 |
| 25/03/2026 | 0.120 | 168.300 | 690,000 | 670,000 | 1.680 | 620,000 | 0.085 | 40,000 | 0.084 |
| 24/03/2026 | 0.020 | 217.200 | 0 | 1,250,000 | 3.130 | ||||
| 23/03/2026 | 0.034 | 202.200 | 150,000 | 1,250,000 | 3.130 | 100,000 | 0.032 | 30,000 | 0.035 |
| 20/03/2026 | 0.023 | 209.600 | 0 | 1,320,000 | 3.300 | ||||
| 19/03/2026 | 0.020 | 212.800 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.018 | ||
| 18/03/2026 | 0.018 | 221.800 | 0 | 1,360,000 | 3.400 | ||||
| 17/03/2026 | 0.022 | 215.400 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |