21843 友邦华泰六九沽Ａ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.040 | 82.000 | 438,000 | 280,000 | 0.467 | 438,000 | 0.041 | ||
| 29/05/2026 | 0.042 | 82.250 | 280,000 | 718,000 | 1.197 | 62,000 | 0.039 | 80,000 | 0.042 |
| 28/05/2026 | 0.043 | 82.150 | 1,002,000 | 700,000 | 1.167 | 454,000 | 0.041 | 548,000 | 0.044 |
| 27/05/2026 | 0.038 | 83.109 | 0 | 606,000 | 1.010 | ||||
| 26/05/2026 | 0.039 | 82.859 | 288,000 | 606,000 | 1.010 | 138,000 | 0.039 | 150,000 | 0.040 |
| 22/05/2026 | 0.040 | 84.609 | 644,000 | 594,000 | 0.990 | 350,000 | 0.043 | 294,000 | 0.040 |
| 21/05/2026 | 0.042 | 83.559 | 784,000 | 650,000 | 1.083 | 284,000 | 0.042 | 500,000 | 0.042 |
| 20/05/2026 | 0.050 | 82.809 | 134,000 | 434,000 | 0.723 | 134,000 | 0.050 | ||
| 19/05/2026 | 0.047 | 84.509 | 1,236,000 | 300,000 | 0.500 | 692,000 | 0.046 | 544,000 | 0.048 |
| 18/05/2026 | 0.047 | 85.209 | 862,000 | 448,000 | 0.747 | 422,000 | 0.049 | 440,000 | 0.048 |
| 15/05/2026 | 0.047 | 86.159 | 1,946,000 | 430,000 | 0.717 | 908,000 | 0.048 | 1,038,000 | 0.047 |
| 14/05/2026 | 0.050 | 86.259 | 1,898,000 | 300,000 | 0.500 | 804,000 | 0.053 | 1,094,000 | 0.052 |
| 13/05/2026 | 0.051 | 85.509 | 544,000 | 10,000 | 0.017 | 272,000 | 0.051 | 272,000 | 0.052 |
| 12/05/2026 | 0.055 | 85.009 | 1,346,000 | 10,000 | 0.017 | 1,092,000 | 0.051 | ||
| 11/05/2026 | 0.051 | 85.159 | 1,696,000 | 1,102,000 | 1.837 | 302,000 | 0.054 | 1,394,000 | 0.053 |
| 08/05/2026 | 0.057 | 85.159 | 884,000 | 10,000 | 0.017 | 884,000 | 0.056 | ||
| 07/05/2026 | 0.048 | 87.709 | 2,354,000 | 894,000 | 1.490 | 940,000 | 0.048 | 1,414,000 | 0.048 |
| 06/05/2026 | 0.055 | 86.009 | 1,510,000 | 420,000 | 0.700 | 934,000 | 0.061 | 576,000 | 0.058 |
| 05/05/2026 | 0.060 | 84.459 | 1,576,000 | 778,000 | 1.297 | 552,000 | 0.063 | 1,024,000 | 0.063 |
| 04/05/2026 | 0.061 | 84.559 | 1,292,000 | 306,000 | 0.510 | 646,000 | 0.060 | 646,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |