21815 泡玛星展六九购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 193.400 | 3,120,000 | 7,680,000 | 7.680 | 2,880,000 | 0.043 | 100,000 | 0.046 |
| 10/12/2025 | 0.044 | 190.400 | 242,910,000 | 10,460,000 | 10.460 | 120,230,000 | 0.043 | 122,480,000 | 0.043 |
| 09/12/2025 | 0.042 | 190.300 | 204,390,000 | 8,210,000 | 8.210 | 101,370,000 | 0.050 | 102,310,000 | 0.050 |
| 08/12/2025 | 0.051 | 200.400 | 209,140,000 | 7,270,000 | 7.270 | 102,760,000 | 0.058 | 106,030,000 | 0.058 |
| 05/12/2025 | 0.069 | 219.000 | 1,500,000 | 4,000,000 | 4.000 | 750,000 | 0.066 | 750,000 | 0.066 |
| 04/12/2025 | 0.066 | 215.400 | 810,000 | 4,000,000 | 4.000 | 390,000 | 0.065 | 410,000 | 0.065 |
| 03/12/2025 | 0.068 | 216.000 | 2,260,000 | 3,980,000 | 3.980 | 110,000 | 0.069 | 2,140,000 | 0.071 |
| 02/12/2025 | 0.071 | 218.800 | 162,800,000 | 1,950,000 | 1.950 | 82,040,000 | 0.071 | 80,710,000 | 0.071 |
| 01/12/2025 | 0.068 | 215.200 | 168,220,000 | 3,280,000 | 3.280 | 82,640,000 | 0.078 | 85,070,000 | 0.078 |
| 28/11/2025 | 0.079 | 224.800 | 160,330,000 | 850,000 | 0.850 | 80,050,000 | 0.083 | 80,270,000 | 0.083 |
| 27/11/2025 | 0.072 | 218.600 | 176,020,000 | 630,000 | 0.630 | 88,260,000 | 0.072 | 87,670,000 | 0.072 |
| 26/11/2025 | 0.060 | 204.600 | 203,580,000 | 1,220,000 | 1.220 | 101,670,000 | 0.059 | 101,910,000 | 0.059 |
| 25/11/2025 | 0.057 | 200.200 | 200,240,000 | 980,000 | 0.980 | 100,000,000 | 0.057 | 100,240,000 | 0.057 |
| 24/11/2025 | 0.055 | 199.500 | 204,350,000 | 740,000 | 0.740 | 102,100,000 | 0.055 | 102,250,000 | 0.055 |
| 21/11/2025 | 0.056 | 199.300 | 2,740,000 | 590,000 | 0.590 | 1,380,000 | 0.054 | 1,360,000 | 0.054 |
| 20/11/2025 | 0.059 | 201.400 | 202,560,000 | 610,000 | 0.610 | 101,110,000 | 0.063 | 101,450,000 | 0.063 |
| 19/11/2025 | 0.066 | 206.600 | 162,100,000 | 270,000 | 0.270 | 81,050,000 | 0.072 | 81,050,000 | 0.072 |
| 18/11/2025 | 0.075 | 211.400 | 900,000 | 270,000 | 0.270 | 450,000 | 0.076 | 450,000 | 0.078 |
| 17/11/2025 | 0.081 | 217.400 | 1,200,000 | 270,000 | 0.270 | 600,000 | 0.085 | 600,000 | 0.085 |
| 14/11/2025 | 0.081 | 216.400 | 920,000 | 270,000 | 0.270 | 460,000 | 0.086 | 460,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |