21813 快手法巴五七购Ａ (认购证)
按盘价 
0.045 +0.027 (+150.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 54.500 | 450,000 | 8,840,000 | 11.050 | 235,000 | 0.014 | ||
| 04/06/2025 | 0.011 | 51.900 | 0 | 9,075,000 | 11.344 | ||||
| 03/06/2025 | 0.011 | 51.200 | 1,090,000 | 9,075,000 | 11.344 | ||||
| 02/06/2025 | 0.014 | 52.450 | 4,345,000 | 9,075,000 | 11.344 | 4,230,000 | 0.010 | ||
| 30/05/2025 | 0.016 | 53.300 | 100,000 | 13,305,000 | 16.631 | ||||
| 29/05/2025 | 0.022 | 54.200 | 1,365,000 | 13,305,000 | 16.631 | 60,000 | 0.019 | ||
| 28/05/2025 | 0.016 | 51.650 | 1,285,000 | 13,365,000 | 16.706 | 80,000 | 0.017 | ||
| 27/05/2025 | 0.015 | 48.750 | 0 | 13,285,000 | 16.606 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 13,285,000 | 16.606 | ||||
| 23/05/2025 | 0.015 | 48.750 | 385,000 | 13,285,000 | 16.606 | ||||
| 22/05/2025 | 0.016 | 48.850 | 145,000 | 13,285,000 | 16.606 | ||||
| 21/05/2025 | 0.022 | 50.350 | 100,000 | 13,285,000 | 16.606 | ||||
| 20/05/2025 | 0.021 | 49.900 | 70,000 | 13,285,000 | 16.606 | ||||
| 19/05/2025 | 0.021 | 49.700 | 275,000 | 13,285,000 | 16.606 | ||||
| 16/05/2025 | 0.026 | 50.850 | 200,000 | 13,285,000 | 16.606 | ||||
| 15/05/2025 | 0.031 | 51.950 | 305,000 | 13,285,000 | 16.606 | ||||
| 14/05/2025 | 0.038 | 53.050 | 400,000 | 13,285,000 | 16.606 | ||||
| 13/05/2025 | 0.038 | 52.650 | 350,000 | 13,285,000 | 16.606 | ||||
| 12/05/2025 | 0.055 | 55.200 | 710,000 | 13,285,000 | 16.606 | ||||
| 09/05/2025 | 0.035 | 52.000 | 160,000 | 13,285,000 | 16.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |