21792 海智麦银六甲购Ａ (认购证)
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.156 | 26.360 | 0 | 20,000 | 0.050 | ||||
| 14/01/2026 | 0.157 | 26.380 | 684,000 | 20,000 | 0.050 | 344,000 | 0.156 | 340,000 | 0.155 |
| 13/01/2026 | 0.157 | 26.460 | 1,700,000 | 24,000 | 0.060 | 876,000 | 0.160 | 824,000 | 0.159 |
| 12/01/2026 | 0.153 | 26.220 | 2,718,000 | 76,000 | 0.190 | 1,302,000 | 0.153 | 1,366,000 | 0.153 |
| 09/01/2026 | 0.149 | 26.000 | 5,520,000 | 12,000 | 0.030 | 2,760,000 | 0.147 | 2,760,000 | 0.147 |
| 08/01/2026 | 0.144 | 25.720 | 7,120,000 | 12,000 | 0.030 | 3,560,000 | 0.140 | 3,560,000 | 0.140 |
| 07/01/2026 | 0.144 | 25.740 | 5,920,000 | 12,000 | 0.030 | 2,960,000 | 0.142 | 2,960,000 | 0.141 |
| 06/01/2026 | 0.139 | 25.460 | 10,880,000 | 12,000 | 0.030 | 5,440,000 | 0.138 | 5,440,000 | 0.138 |
| 05/01/2026 | 0.127 | 25.240 | 6,170,000 | 12,000 | 0.030 | 3,090,000 | 0.124 | 3,080,000 | 0.124 |
| 02/01/2026 | 0.128 | 25.300 | 2,516,000 | 22,000 | 0.055 | 1,240,000 | 0.124 | 1,252,000 | 0.123 |
| 31/12/2025 | 0.111 | 24.280 | 600,000 | 10,000 | 0.025 | 300,000 | 0.113 | 300,000 | 0.113 |
| 30/12/2025 | 0.119 | 24.760 | 3,410,000 | 10,000 | 0.025 | 1,700,000 | 0.121 | 1,710,000 | 0.121 |
| 29/12/2025 | 0.114 | 24.540 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.133 | 25.280 | 2,408,000 | 0 | 0.000 | 1,204,000 | 0.135 | 1,204,000 | 0.135 |
| 23/12/2025 | 25.880 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25.880 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 26.260 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 26.440 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 26.620 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 26.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |