21772 港交信证六六沽Ａ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.032 | 411.200 | 2,970,000 | 160,000 | 0.400 | 2,370,000 | 0.033 | 600,000 | 0.033 |
| 15/04/2026 | 0.031 | 414.000 | 3,190,000 | 1,930,000 | 4.830 | 1,340,000 | 0.031 | 1,740,000 | 0.031 |
| 14/04/2026 | 0.039 | 407.200 | 3,770,000 | 1,530,000 | 3.830 | 1,980,000 | 0.040 | 1,630,000 | 0.040 |
| 13/04/2026 | 0.050 | 405.800 | 1,670,000 | 1,880,000 | 4.700 | 1,120,000 | 0.055 | 450,000 | 0.057 |
| 10/04/2026 | 0.048 | 408.400 | 6,410,000 | 2,550,000 | 6.380 | 3,680,000 | 0.046 | 2,640,000 | 0.044 |
| 09/04/2026 | 0.051 | 408.200 | 2,030,000 | 3,590,000 | 8.980 | 600,000 | 0.052 | 1,410,000 | 0.052 |
| 08/04/2026 | 0.046 | 412.400 | 6,510,000 | 2,780,000 | 6.950 | 3,970,000 | 0.048 | 1,970,000 | 0.045 |
| 02/04/2026 | 0.079 | 396.000 | 14,410,000 | 4,780,000 | 11.950 | 4,220,000 | 0.081 | 7,210,000 | 0.081 |
| 01/04/2026 | 0.073 | 400.400 | 28,260,000 | 1,790,000 | 4.480 | 13,280,000 | 0.074 | 14,440,000 | 0.074 |
| 31/03/2026 | 0.104 | 388.600 | 13,840,000 | 630,000 | 1.580 | 6,360,000 | 0.110 | 6,500,000 | 0.110 |
| 30/03/2026 | 0.124 | 382.400 | 23,190,000 | 490,000 | 1.230 | 10,760,000 | 0.127 | 10,820,000 | 0.128 |
| 27/03/2026 | 0.104 | 390.400 | 9,330,000 | 430,000 | 1.080 | 4,520,000 | 0.110 | 4,780,000 | 0.111 |
| 26/03/2026 | 0.110 | 390.600 | 3,470,000 | 170,000 | 0.430 | 1,670,000 | 0.110 | 1,690,000 | 0.110 |
| 25/03/2026 | 0.096 | 398.000 | 11,780,000 | 150,000 | 0.380 | 5,820,000 | 0.094 | 5,860,000 | 0.093 |
| 24/03/2026 | 0.114 | 391.600 | 13,840,000 | 110,000 | 0.280 | 6,920,000 | 0.123 | 6,920,000 | 0.122 |
| 23/03/2026 | 0.138 | 382.600 | 8,880,000 | 110,000 | 0.280 | 4,440,000 | 0.141 | 4,440,000 | 0.142 |
| 20/03/2026 | 0.098 | 396.000 | 800,000 | 110,000 | 0.280 | 400,000 | 0.099 | 400,000 | 0.100 |
| 19/03/2026 | 0.094 | 398.600 | 80,000 | 110,000 | 0.280 | 40,000 | 0.095 | 40,000 | 0.095 |
| 18/03/2026 | 0.086 | 402.800 | 50,000 | 110,000 | 0.280 | 30,000 | 0.084 | 20,000 | 0.082 |
| 17/03/2026 | 0.082 | 404.400 | 610,000 | 120,000 | 0.300 | 300,000 | 0.081 | 310,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |