21758 京东华泰六十购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.040 | 122.400 | 410,000 | 890,000 | 0.890 | 240,000 | 0.039 | 170,000 | 0.038 |
| 17/04/2026 | 0.039 | 122.600 | 490,000 | 960,000 | 0.960 | 230,000 | 0.041 | 260,000 | 0.040 |
| 16/04/2026 | 0.045 | 123.800 | 710,000 | 930,000 | 0.930 | 370,000 | 0.041 | 340,000 | 0.041 |
| 15/04/2026 | 0.037 | 120.700 | 1,300,000 | 960,000 | 0.960 | 1,100,000 | 0.041 | 200,000 | 0.042 |
| 14/04/2026 | 0.027 | 115.400 | 0 | 1,860,000 | 1.860 | ||||
| 13/04/2026 | 0.023 | 112.300 | 0 | 1,860,000 | 1.860 | ||||
| 10/04/2026 | 0.023 | 111.400 | 0 | 1,860,000 | 1.860 | ||||
| 09/04/2026 | 0.023 | 111.700 | 0 | 1,860,000 | 1.860 | ||||
| 08/04/2026 | 0.023 | 111.900 | 0 | 1,860,000 | 1.860 | ||||
| 02/04/2026 | 0.021 | 107.982 | 0 | 1,860,000 | 1.860 | ||||
| 01/04/2026 | 0.022 | 108.982 | 1,395,000 | 1,860,000 | 1.860 | 545,000 | 0.022 | 745,000 | 0.022 |
| 31/03/2026 | 0.025 | 109.282 | 55,000 | 1,660,000 | 1.660 | 55,000 | 0.025 | ||
| 30/03/2026 | 0.025 | 109.082 | 855,000 | 1,715,000 | 1.715 | 855,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 109.782 | 750,000 | 860,000 | 0.860 | 750,000 | 0.028 | ||
| 26/03/2026 | 0.027 | 109.682 | 450,000 | 1,610,000 | 1.610 | 200,000 | 0.027 | 200,000 | 0.029 |
| 25/03/2026 | 0.025 | 108.482 | 100,000 | 1,610,000 | 1.610 | 50,000 | 0.022 | 50,000 | 0.019 |
| 24/03/2026 | 0.019 | 103.282 | 0 | 1,610,000 | 1.610 | ||||
| 23/03/2026 | 0.018 | 101.182 | 110,000 | 1,610,000 | 1.610 | 110,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 104.682 | 580,000 | 1,720,000 | 1.720 | 260,000 | 0.019 | 320,000 | 0.018 |
| 19/03/2026 | 0.022 | 106.782 | 70,000 | 1,660,000 | 1.660 | 20,000 | 0.023 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |