21755 中寿华泰六四购Ａ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.091 | 28.880 | 13,390,000 | 1,130,000 | 1.130 | 6,560,000 | 0.078 | 6,660,000 | 0.079 |
| 03/03/2026 | 0.119 | 30.040 | 4,960,000 | 1,030,000 | 1.030 | 1,760,000 | 0.130 | 2,280,000 | 0.128 |
| 02/03/2026 | 0.138 | 30.500 | 5,080,000 | 510,000 | 0.510 | 2,520,000 | 0.141 | 2,160,000 | 0.141 |
| 27/02/2026 | 0.187 | 31.580 | 860,000 | 870,000 | 0.870 | 400,000 | 0.186 | 460,000 | 0.188 |
| 26/02/2026 | 0.184 | 31.380 | 510,000 | 810,000 | 0.810 | 220,000 | 0.222 | 280,000 | 0.214 |
| 25/02/2026 | 0.255 | 32.720 | 940,000 | 750,000 | 0.750 | 490,000 | 0.250 | 450,000 | 0.250 |
| 24/02/2026 | 0.255 | 32.480 | 480,000 | 790,000 | 0.790 | 210,000 | 0.323 | 220,000 | 0.268 |
| 23/02/2026 | 0.395 | 34.580 | 420,000 | 780,000 | 0.780 | 220,000 | 0.396 | ||
| 20/02/2026 | 0.330 | 33.560 | 580,000 | 1,000,000 | 1.000 | 130,000 | 0.328 | 280,000 | 0.330 |
| 16/02/2026 | 0.345 | 33.720 | 490,000 | 850,000 | 0.850 | 160,000 | 0.341 | 280,000 | 0.323 |
| 13/02/2026 | 0.315 | 33.080 | 790,000 | 730,000 | 0.730 | 370,000 | 0.336 | 330,000 | 0.340 |
| 12/02/2026 | 0.390 | 34.340 | 0 | 770,000 | 0.770 | ||||
| 11/02/2026 | 0.390 | 34.120 | 100,000 | 770,000 | 0.770 | 60,000 | 0.390 | ||
| 10/02/2026 | 0.495 | 35.520 | 40,000 | 710,000 | 0.710 | ||||
| 09/02/2026 | 0.465 | 35.040 | 400,000 | 710,000 | 0.710 | 210,000 | 0.450 | ||
| 06/02/2026 | 0.380 | 33.700 | 330,000 | 920,000 | 0.920 | 60,000 | 0.415 | 240,000 | 0.377 |
| 05/02/2026 | 0.410 | 34.200 | 480,000 | 740,000 | 0.740 | 120,000 | 0.417 | 220,000 | 0.396 |
| 04/02/2026 | 0.480 | 35.160 | 650,000 | 640,000 | 0.640 | 270,000 | 0.452 | 200,000 | 0.420 |
| 03/02/2026 | 0.430 | 34.460 | 300,000 | 710,000 | 0.710 | 100,000 | 0.434 | ||
| 02/02/2026 | 0.365 | 33.500 | 600,000 | 810,000 | 0.810 | 580,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |