21745 中海摩利六五购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 12.200 | 5,000 | 2,362,500 | 3.938 | 5,000 | 0.041 | ||
| 22/12/2025 | 0.037 | 12.120 | 280,000 | 2,357,500 | 3.929 | 280,000 | 0.038 | ||
| 19/12/2025 | 0.038 | 12.030 | 120,000 | 2,077,500 | 3.463 | 120,000 | 0.040 | ||
| 18/12/2025 | 0.038 | 12.060 | 40,000 | 1,957,500 | 3.262 | 40,000 | 0.037 | ||
| 17/12/2025 | 0.046 | 12.210 | 7,500 | 1,997,500 | 3.329 | 7,500 | 0.048 | ||
| 16/12/2025 | 0.047 | 12.200 | 180,000 | 1,990,000 | 3.317 | 20,000 | 0.048 | ||
| 15/12/2025 | 0.058 | 12.500 | 50,000 | 1,970,000 | 3.283 | 50,000 | 0.059 | ||
| 12/12/2025 | 0.065 | 12.730 | 3,855,000 | 1,920,000 | 3.200 | 1,847,500 | 0.063 | 2,007,500 | 0.062 |
| 11/12/2025 | 0.062 | 12.570 | 0 | 1,760,000 | 2.933 | ||||
| 10/12/2025 | 0.064 | 12.620 | 150,000 | 1,760,000 | 2.933 | 150,000 | 0.067 | ||
| 09/12/2025 | 0.065 | 12.600 | 170,000 | 1,610,000 | 2.683 | 170,000 | 0.071 | ||
| 08/12/2025 | 0.082 | 13.010 | 0 | 1,440,000 | 2.400 | ||||
| 05/12/2025 | 0.092 | 13.180 | 355,000 | 1,440,000 | 2.400 | 137,500 | 0.091 | 217,500 | 0.090 |
| 04/12/2025 | 0.090 | 13.140 | 0 | 1,360,000 | 2.267 | ||||
| 03/12/2025 | 0.087 | 13.080 | 0 | 1,360,000 | 2.267 | ||||
| 02/12/2025 | 0.099 | 13.260 | 0 | 1,360,000 | 2.267 | ||||
| 01/12/2025 | 0.099 | 13.250 | 0 | 1,360,000 | 2.267 | ||||
| 28/11/2025 | 0.104 | 13.290 | 670,000 | 1,360,000 | 2.267 | 245,000 | 0.118 | 425,000 | 0.114 |
| 27/11/2025 | 0.126 | 13.680 | 300,000 | 1,180,000 | 1.967 | 200,000 | 0.126 | 100,000 | 0.141 |
| 26/11/2025 | 0.155 | 14.060 | 300,000 | 1,280,000 | 2.133 | 300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |