21744 建板摩利六三购Ａ (认购证)
按盘价 
0.495 -0.105 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.600 | 22.780 | 0 | 65,000 | 0.096 | ||||
| 04/03/2026 | 0.600 | 22.220 | 0 | 65,000 | 0.096 | ||||
| 03/03/2026 | 0.620 | 22.520 | 0 | 65,000 | 0.096 | ||||
| 02/03/2026 | 0.710 | 23.720 | 0 | 65,000 | 0.096 | ||||
| 27/02/2026 | 0.710 | 23.640 | 30,000 | 65,000 | 0.096 | 30,000 | 0.668 | ||
| 26/02/2026 | 0.750 | 24.280 | 0 | 95,000 | 0.140 | ||||
| 25/02/2026 | 0.710 | 23.720 | 10,000 | 95,000 | 0.140 | 5,000 | 0.710 | 5,000 | 0.750 |
| 24/02/2026 | 0.620 | 22.900 | 70,000 | 95,000 | 0.140 | 65,000 | 0.569 | 5,000 | 0.600 |
| 23/02/2026 | 0.395 | 20.380 | 125,000 | 155,000 | 0.228 | 70,000 | 0.395 | 55,000 | 0.410 |
| 20/02/2026 | 0.335 | 19.390 | 0 | 170,000 | 0.250 | ||||
| 16/02/2026 | 0.335 | 19.570 | 0 | 170,000 | 0.250 | ||||
| 13/02/2026 | 0.325 | 19.380 | 45,000 | 170,000 | 0.250 | 45,000 | 0.325 | ||
| 12/02/2026 | 0.335 | 19.520 | 430,000 | 215,000 | 0.316 | 380,000 | 0.335 | 50,000 | 0.340 |
| 11/02/2026 | 0.265 | 18.780 | 2,205,000 | 545,000 | 0.801 | 1,280,000 | 0.267 | 740,000 | 0.255 |
| 10/02/2026 | 0.141 | 16.840 | 9,040,000 | 1,085,000 | 1.596 | 4,430,000 | 0.108 | 4,570,000 | 0.108 |
| 09/02/2026 | 0.089 | 15.650 | 11,305,000 | 945,000 | 1.390 | 5,660,000 | 0.092 | 5,555,000 | 0.093 |
| 06/02/2026 | 0.057 | 14.660 | 2,000,000 | 1,050,000 | 1.544 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 05/02/2026 | 0.055 | 14.600 | 8,260,000 | 1,050,000 | 1.544 | 4,130,000 | 0.058 | 4,130,000 | 0.059 |
| 04/02/2026 | 0.071 | 14.980 | 4,660,000 | 1,050,000 | 1.544 | 2,330,000 | 0.069 | 2,330,000 | 0.068 |
| 03/02/2026 | 0.075 | 14.990 | 4,525,000 | 1,050,000 | 1.544 | 2,035,000 | 0.073 | 2,260,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |