21740 蒙牛瑞银六四购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 15.110 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 0.014 | 15.030 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 0.014 | 15.260 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 0.014 | 15.540 | 1,600,000 | 30,000 | 0.040 | 800,000 | 0.014 | 800,000 | 0.016 |
| 27/02/2026 | 0.022 | 16.180 | 300,000 | 30,000 | 0.040 | 150,000 | 0.019 | 150,000 | 0.019 |
| 26/02/2026 | 0.017 | 15.720 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.024 | 1,200,000 | 0.026 |
| 25/02/2026 | 0.032 | 16.400 | 5,700,000 | 30,000 | 0.040 | 2,850,000 | 0.038 | 2,850,000 | 0.039 |
| 24/02/2026 | 0.028 | 16.150 | 5,550,000 | 30,000 | 0.040 | 2,800,000 | 0.031 | 2,750,000 | 0.031 |
| 23/02/2026 | 0.035 | 16.350 | 4,850,000 | 80,000 | 0.110 | 2,425,000 | 0.039 | 2,425,000 | 0.040 |
| 20/02/2026 | 0.050 | 16.670 | 5,480,000 | 80,000 | 0.110 | 2,740,000 | 0.055 | 2,740,000 | 0.055 |
| 16/02/2026 | 0.065 | 16.950 | 1,200,000 | 80,000 | 0.110 | 600,000 | 0.063 | 600,000 | 0.060 |
| 13/02/2026 | 0.064 | 16.870 | 2,850,000 | 80,000 | 0.110 | 1,425,000 | 0.066 | 1,425,000 | 0.066 |
| 12/02/2026 | 0.070 | 17.010 | 3,575,000 | 80,000 | 0.110 | 1,825,000 | 0.073 | 1,750,000 | 0.073 |
| 11/02/2026 | 0.088 | 17.280 | 8,875,000 | 155,000 | 0.220 | 4,400,000 | 0.090 | 4,475,000 | 0.090 |
| 10/02/2026 | 0.089 | 17.280 | 12,720,000 | 80,000 | 0.110 | 6,315,000 | 0.095 | 6,315,000 | 0.095 |
| 09/02/2026 | 0.107 | 17.470 | 9,230,000 | 80,000 | 0.110 | 4,615,000 | 0.116 | 4,615,000 | 0.115 |
| 06/02/2026 | 0.121 | 17.670 | 7,460,000 | 80,000 | 0.110 | 3,860,000 | 0.115 | 3,600,000 | 0.114 |
| 05/02/2026 | 0.093 | 17.150 | 3,470,000 | 340,000 | 0.490 | 1,805,000 | 0.086 | 1,665,000 | 0.085 |
| 04/02/2026 | 0.076 | 16.700 | 3,130,000 | 480,000 | 0.690 | 2,035,000 | 0.077 | 1,095,000 | 0.077 |
| 03/02/2026 | 0.082 | 16.810 | 4,640,000 | 1,420,000 | 2.030 | 1,900,000 | 0.081 | 2,740,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |