21737 Ｓ金瑞银六八购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 3,208.000 | 0 | 5,499,000 | 7.860 | ||||
| 03/06/2026 | 0.028 | 3,220.000 | 0 | 5,499,000 | 7.860 | ||||
| 02/06/2026 | 0.035 | 3,268.000 | 204,000 | 5,499,000 | 7.860 | 204,000 | 0.033 | ||
| 01/06/2026 | 0.035 | 3,240.000 | 148,500 | 5,703,000 | 8.150 | 148,500 | 0.037 | ||
| 29/05/2026 | 0.037 | 3,247.000 | 77,000 | 5,554,500 | 7.940 | 77,000 | 0.035 | ||
| 28/05/2026 | 0.026 | 3,148.000 | 111,000 | 5,631,500 | 8.040 | 111,000 | 0.026 | ||
| 27/05/2026 | 0.037 | 3,228.000 | 0 | 5,520,500 | 7.890 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 0 | 5,520,500 | 7.890 | ||||
| 22/05/2026 | 0.044 | 3,280.000 | 0 | 5,520,500 | 7.890 | ||||
| 21/05/2026 | 0.044 | 3,248.000 | 0 | 5,520,500 | 7.890 | ||||
| 20/05/2026 | 0.040 | 3,225.000 | 62,000 | 5,520,500 | 7.890 | 62,000 | 0.040 | ||
| 19/05/2026 | 0.053 | 3,275.000 | 0 | 5,582,500 | 7.980 | ||||
| 18/05/2026 | 0.053 | 3,266.000 | 50,000 | 5,582,500 | 7.980 | 40,000 | 0.047 | ||
| 15/05/2026 | 0.062 | 3,287.000 | 110,000 | 5,622,500 | 8.030 | 79,000 | 0.063 | ||
| 14/05/2026 | 0.085 | 3,369.000 | 14,500 | 5,543,500 | 7.920 | 14,500 | 0.083 | ||
| 13/05/2026 | 0.089 | 3,381.000 | 50,000 | 5,529,000 | 7.900 | 50,000 | 0.090 | ||
| 12/05/2026 | 0.091 | 3,377.000 | 12,000 | 5,479,000 | 7.830 | 12,000 | 0.092 | ||
| 11/05/2026 | 0.087 | 3,365.000 | 8,500 | 5,491,000 | 7.840 | 8,500 | 0.094 | ||
| 08/05/2026 | 0.098 | 3,398.000 | 0 | 5,482,500 | 7.830 | ||||
| 07/05/2026 | 0.107 | 3,410.000 | 54,000 | 5,482,500 | 7.830 | 54,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |