21717 复医华泰六六购Ａ (认购证)
按盘价 
0.157 +0.004 (+2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.153 | 22.280 | 6,700,000 | 410,000 | 1.025 | 3,350,000 | 0.170 | 3,350,000 | 0.170 |
| 10/12/2025 | 0.162 | 22.300 | 18,780,000 | 410,000 | 1.025 | 9,280,000 | 0.171 | 9,500,000 | 0.171 |
| 09/12/2025 | 0.133 | 21.480 | 11,020,000 | 190,000 | 0.475 | 5,510,000 | 0.143 | 5,510,000 | 0.142 |
| 08/12/2025 | 0.132 | 21.280 | 9,480,000 | 190,000 | 0.475 | 4,740,000 | 0.135 | 4,740,000 | 0.136 |
| 05/12/2025 | 0.134 | 21.480 | 5,160,000 | 190,000 | 0.475 | 2,580,000 | 0.132 | 2,580,000 | 0.131 |
| 04/12/2025 | 0.132 | 21.260 | 3,760,000 | 190,000 | 0.475 | 1,880,000 | 0.132 | 1,880,000 | 0.133 |
| 03/12/2025 | 0.129 | 21.080 | 3,810,000 | 190,000 | 0.475 | 1,905,000 | 0.133 | 1,905,000 | 0.132 |
| 02/12/2025 | 0.136 | 21.320 | 6,900,000 | 190,000 | 0.475 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 01/12/2025 | 0.138 | 21.380 | 4,800,000 | 190,000 | 0.475 | 2,400,000 | 0.133 | 2,400,000 | 0.132 |
| 28/11/2025 | 0.129 | 20.980 | 5,550,000 | 190,000 | 0.475 | 2,775,000 | 0.136 | 2,775,000 | 0.138 |
| 27/11/2025 | 0.139 | 21.280 | 14,310,000 | 190,000 | 0.475 | 7,155,000 | 0.149 | 7,155,000 | 0.149 |
| 26/11/2025 | 0.149 | 21.540 | 16,070,000 | 190,000 | 0.475 | 8,035,000 | 0.158 | 8,035,000 | 0.158 |
| 25/11/2025 | 0.149 | 21.560 | 14,600,000 | 190,000 | 0.475 | 7,280,000 | 0.148 | 7,280,000 | 0.147 |
| 24/11/2025 | 0.140 | 21.120 | 15,570,000 | 190,000 | 0.475 | 7,785,000 | 0.147 | 7,785,000 | 0.147 |
| 21/11/2025 | 0.157 | 21.400 | 30,490,000 | 190,000 | 0.475 | 15,240,000 | 0.164 | 15,250,000 | 0.164 |
| 20/11/2025 | 0.177 | 22.260 | 15,440,000 | 180,000 | 0.450 | 7,715,000 | 0.178 | 7,725,000 | 0.178 |
| 19/11/2025 | 0.175 | 22.140 | 9,400,000 | 170,000 | 0.425 | 4,700,000 | 0.177 | 4,700,000 | 0.177 |
| 18/11/2025 | 0.178 | 22.160 | 13,640,000 | 170,000 | 0.425 | 6,820,000 | 0.186 | 6,820,000 | 0.185 |
| 17/11/2025 | 0.192 | 22.560 | 25,560,000 | 170,000 | 0.425 | 12,780,000 | 0.197 | 12,780,000 | 0.198 |
| 14/11/2025 | 0.213 | 23.140 | 12,440,000 | 170,000 | 0.425 | 6,135,000 | 0.220 | 6,305,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |