21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.285 | 31.860 | 270,000 | 127,500 | 0.319 | 115,000 | 0.290 | 155,000 | 0.290 |
| 15/07/2026 | 0.255 | 31.480 | 910,000 | 87,500 | 0.219 | 455,000 | 0.260 | 455,000 | 0.263 |
| 14/07/2026 | 0.244 | 31.280 | 1,040,000 | 87,500 | 0.219 | 520,000 | 0.226 | 520,000 | 0.229 |
| 13/07/2026 | 0.243 | 31.120 | 3,510,000 | 87,500 | 0.219 | 1,755,000 | 0.240 | 1,755,000 | 0.241 |
| 10/07/2026 | 0.250 | 31.220 | 0 | 87,500 | 0.219 | ||||
| 09/07/2026 | 0.247 | 31.080 | 1,285,000 | 87,500 | 0.219 | 642,500 | 0.246 | 642,500 | 0.246 |
| 08/07/2026 | 0.243 | 31.000 | 1,190,000 | 87,500 | 0.219 | 595,000 | 0.246 | 595,000 | 0.246 |
| 07/07/2026 | 0.233 | 30.720 | 3,190,000 | 87,500 | 0.219 | 1,595,000 | 0.251 | 1,595,000 | 0.250 |
| 06/07/2026 | 0.305 | 31.860 | 475,000 | 87,500 | 0.219 | 237,500 | 0.324 | 237,500 | 0.330 |
| 03/07/2026 | 0.280 | 31.640 | 0 | 87,500 | 0.219 | ||||
| 02/07/2026 | 0.241 | 30.740 | 3,055,000 | 87,500 | 0.219 | 1,527,500 | 0.237 | 1,527,500 | 0.236 |
| 30/06/2026 | 0.236 | 30.500 | 3,495,000 | 87,500 | 0.219 | 1,835,000 | 0.232 | 1,660,000 | 0.234 |
| 29/06/2026 | 0.255 | 31.100 | 700,000 | 262,500 | 0.656 | 262,500 | 0.255 | 437,500 | 0.255 |
| 26/06/2026 | 0.249 | 30.940 | 1,440,000 | 87,500 | 0.219 | 720,000 | 0.259 | 720,000 | 0.263 |
| 25/06/2026 | 0.260 | 31.120 | 0 | 87,500 | 0.219 | ||||
| 24/06/2026 | 0.260 | 31.020 | 160,000 | 87,500 | 0.219 | 80,000 | 0.260 | 80,000 | 0.280 |
| 23/06/2026 | 0.255 | 30.880 | 1,420,000 | 87,500 | 0.219 | 710,000 | 0.257 | 707,500 | 0.258 |
| 22/06/2026 | 0.255 | 30.980 | 580,000 | 90,000 | 0.225 | 290,000 | 0.253 | 290,000 | 0.254 |
| 18/06/2026 | 0.280 | 31.520 | 170,000 | 90,000 | 0.225 | 87,500 | 0.265 | 82,500 | 0.265 |
| 17/06/2026 | 0.295 | 31.420 | 455,000 | 95,000 | 0.238 | 227,500 | 0.298 | 227,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |