21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.510 | 33.980 | 0 | 5,000 | 0.012 | ||||
| 15/04/2026 | 0.510 | 34.000 | 0 | 5,000 | 0.012 | ||||
| 14/04/2026 | 0.435 | 33.060 | 0 | 5,000 | 0.012 | ||||
| 13/04/2026 | 0.430 | 32.900 | 0 | 5,000 | 0.012 | ||||
| 10/04/2026 | 0.460 | 33.220 | 0 | 5,000 | 0.012 | ||||
| 09/04/2026 | 0.460 | 33.060 | 0 | 5,000 | 0.012 | ||||
| 08/04/2026 | 0.485 | 33.400 | 0 | 5,000 | 0.012 | ||||
| 02/04/2026 | 0.420 | 32.620 | 0 | 5,000 | 0.012 | ||||
| 01/04/2026 | 0.420 | 32.620 | 0 | 5,000 | 0.012 | ||||
| 31/03/2026 | 0.380 | 31.980 | 0 | 5,000 | 0.012 | ||||
| 30/03/2026 | 0.395 | 32.120 | 0 | 5,000 | 0.012 | ||||
| 27/03/2026 | 0.405 | 32.360 | 0 | 5,000 | 0.012 | ||||
| 26/03/2026 | 0.395 | 32.100 | 0 | 5,000 | 0.012 | ||||
| 25/03/2026 | 0.425 | 32.500 | 0 | 5,000 | 0.012 | ||||
| 24/03/2026 | 0.405 | 32.300 | 10,000 | 5,000 | 0.012 | 10,000 | 0.390 | ||
| 23/03/2026 | 0.355 | 31.560 | 0 | 15,000 | 0.038 | ||||
| 20/03/2026 | 0.450 | 32.820 | 2,500 | 15,000 | 0.038 | 2,500 | 0.450 | ||
| 19/03/2026 | 0.465 | 32.840 | 0 | 12,500 | 0.031 | ||||
| 18/03/2026 | 0.485 | 33.180 | 0 | 12,500 | 0.031 | ||||
| 17/03/2026 | 0.445 | 32.600 | 0 | 12,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |