21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.026 | 24.180 | 0 | 1,450,000 | 2.417 | ||||
| 13/04/2026 | 0.026 | 23.900 | 100,000 | 1,450,000 | 2.417 | 50,000 | 0.027 | 50,000 | 0.027 |
| 10/04/2026 | 0.028 | 24.200 | 0 | 1,450,000 | 2.417 | ||||
| 09/04/2026 | 0.028 | 24.020 | 40,000 | 1,450,000 | 2.417 | 20,000 | 0.028 | 20,000 | 0.029 |
| 08/04/2026 | 0.024 | 23.400 | 0 | 1,450,000 | 2.417 | ||||
| 02/04/2026 | 0.022 | 22.060 | 0 | 1,450,000 | 2.417 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 1,450,000 | 2.417 | ||||
| 31/03/2026 | 0.021 | 21.800 | 0 | 1,450,000 | 2.417 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 1,450,000 | 2.417 | ||||
| 27/03/2026 | 0.023 | 22.340 | 0 | 1,450,000 | 2.417 | ||||
| 26/03/2026 | 0.024 | 22.380 | 0 | 1,450,000 | 2.417 | ||||
| 25/03/2026 | 0.025 | 23.140 | 0 | 1,450,000 | 2.417 | ||||
| 24/03/2026 | 0.025 | 22.800 | 0 | 1,450,000 | 2.417 | ||||
| 23/03/2026 | 0.025 | 22.500 | 0 | 1,450,000 | 2.417 | ||||
| 20/03/2026 | 0.025 | 23.400 | 0 | 1,450,000 | 2.417 | ||||
| 19/03/2026 | 0.028 | 23.900 | 900,000 | 1,450,000 | 2.417 | 450,000 | 0.030 | 450,000 | 0.030 |
| 18/03/2026 | 0.031 | 24.920 | 0 | 1,450,000 | 2.417 | ||||
| 17/03/2026 | 0.031 | 24.640 | 0 | 1,450,000 | 2.417 | ||||
| 16/03/2026 | 0.032 | 25.260 | 1,000,000 | 1,450,000 | 2.417 | 500,000 | 0.031 | 500,000 | 0.030 |
| 13/03/2026 | 0.033 | 24.980 | 600,000 | 1,450,000 | 2.417 | 300,000 | 0.034 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |