21679 友邦法兴五九购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 66.850 | 11,640,000 | 60,040,000 | 50.033 | 8,030,000 | 0.051 | ||
| 04/06/2025 | 0.046 | 66.050 | 5,070,000 | 52,010,000 | 43.342 | 3,710,000 | 0.047 | 1,260,000 | 0.047 |
| 03/06/2025 | 0.051 | 67.000 | 5,690,000 | 54,460,000 | 45.383 | 3,630,000 | 0.054 | 810,000 | 0.055 |
| 02/06/2025 | 0.044 | 65.700 | 3,710,000 | 57,280,000 | 47.733 | 390,000 | 0.041 | 3,320,000 | 0.041 |
| 30/05/2025 | 0.044 | 65.650 | 3,330,000 | 54,350,000 | 45.292 | 2,370,000 | 0.042 | ||
| 29/05/2025 | 0.041 | 65.000 | 3,530,000 | 56,720,000 | 47.267 | 2,390,000 | 0.040 | 260,000 | 0.037 |
| 28/05/2025 | 0.033 | 63.450 | 4,760,000 | 58,850,000 | 49.042 | 2,990,000 | 0.039 | 1,570,000 | 0.034 |
| 27/05/2025 | 0.036 | 63.890 | 1,540,000 | 60,270,000 | 50.225 | 1,430,000 | 0.034 | ||
| 26/05/2025 | 0.032 | 63.140 | 2,810,000 | 61,700,000 | 51.417 | 2,220,000 | 0.036 | ||
| 23/05/2025 | 0.035 | 63.540 | 4,910,000 | 59,480,000 | 49.567 | 2,040,000 | 0.036 | 2,860,000 | 0.036 |
| 22/05/2025 | 0.037 | 64.040 | 4,350,000 | 58,660,000 | 48.883 | 100,000 | 0.039 | 3,610,000 | 0.036 |
| 21/05/2025 | 0.041 | 64.640 | 6,380,000 | 55,150,000 | 45.958 | 990,000 | 0.046 | 4,150,000 | 0.041 |
| 20/05/2025 | 0.049 | 65.540 | 2,880,000 | 51,990,000 | 43.325 | 2,290,000 | 0.052 | ||
| 19/05/2025 | 0.041 | 64.290 | 3,030,000 | 54,280,000 | 45.233 | 2,210,000 | 0.043 | 520,000 | 0.042 |
| 16/05/2025 | 0.045 | 64.690 | 4,650,000 | 55,970,000 | 46.642 | 4,600,000 | 0.044 | ||
| 15/05/2025 | 0.044 | 64.540 | 9,420,000 | 60,570,000 | 50.475 | 4,250,000 | 0.048 | ||
| 14/05/2025 | 0.040 | 63.990 | 15,110,000 | 64,820,000 | 54.017 | 3,120,000 | 0.036 | 4,470,000 | 0.038 |
| 13/05/2025 | 0.029 | 60.790 | 1,740,000 | 63,470,000 | 52.892 | 120,000 | 0.029 | 1,500,000 | 0.030 |
| 12/05/2025 | 0.034 | 61.890 | 3,750,000 | 62,090,000 | 51.742 | 2,540,000 | 0.034 | 1,000,000 | 0.031 |
| 09/05/2025 | 0.030 | 60.240 | 100,000 | 63,630,000 | 53.025 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |