21660 铁塔瑞银六七购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 11.460 | 105,000 | 2,715,000 | 3.880 | 105,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 107,500 | 2,610,000 | 3.730 | 107,500 | 0.052 | ||
| 26/01/2026 | 0.056 | 11.350 | 0 | 2,502,500 | 3.570 | ||||
| 23/01/2026 | 0.056 | 11.380 | 0 | 2,502,500 | 3.570 | ||||
| 22/01/2026 | 0.059 | 11.460 | 60,000 | 2,502,500 | 3.570 | 30,000 | 0.056 | 30,000 | 0.057 |
| 21/01/2026 | 0.059 | 11.400 | 0 | 2,502,500 | 3.570 | ||||
| 20/01/2026 | 0.061 | 11.490 | 0 | 2,502,500 | 3.570 | ||||
| 19/01/2026 | 0.057 | 11.340 | 100,000 | 2,502,500 | 3.570 | 50,000 | 0.056 | 50,000 | 0.055 |
| 16/01/2026 | 0.062 | 11.480 | 200,000 | 2,502,500 | 3.570 | 200,000 | 0.065 | ||
| 15/01/2026 | 0.063 | 11.490 | 100,000 | 2,302,500 | 3.290 | 100,000 | 0.064 | ||
| 14/01/2026 | 0.063 | 11.530 | 150,000 | 2,202,500 | 3.150 | 50,000 | 0.059 | 100,000 | 0.060 |
| 13/01/2026 | 0.064 | 11.490 | 0 | 2,152,500 | 3.080 | ||||
| 12/01/2026 | 0.066 | 11.530 | 600,000 | 2,152,500 | 3.080 | 300,000 | 0.065 | 300,000 | 0.065 |
| 09/01/2026 | 0.070 | 11.620 | 0 | 2,152,500 | 3.080 | ||||
| 08/01/2026 | 0.066 | 11.500 | 652,500 | 2,152,500 | 3.080 | 300,000 | 0.067 | 352,500 | 0.067 |
| 07/01/2026 | 0.072 | 11.630 | 0 | 2,100,000 | 3.000 | ||||
| 06/01/2026 | 0.072 | 11.600 | 0 | 2,100,000 | 3.000 | ||||
| 05/01/2026 | 0.074 | 11.610 | 65,000 | 2,100,000 | 3.000 | 65,000 | 0.076 | ||
| 02/01/2026 | 0.080 | 11.680 | 135,000 | 2,035,000 | 2.910 | 135,000 | 0.077 | ||
| 31/12/2025 | 0.073 | 11.560 | 35,000 | 1,900,000 | 2.710 | 35,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |