21650 金云法巴六五购Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.103 | 7.810 | 76,000 | 600,000 | 0.857 | 76,000 | 0.107 | ||
| 27/01/2026 | 0.091 | 7.550 | 15,456,000 | 676,000 | 0.966 | 7,510,000 | 0.078 | 7,896,000 | 0.078 |
| 26/01/2026 | 0.068 | 6.880 | 250,000 | 290,000 | 0.414 | 200,000 | 0.069 | ||
| 23/01/2026 | 0.055 | 6.460 | 0 | 490,000 | 0.700 | ||||
| 22/01/2026 | 0.050 | 6.150 | 0 | 490,000 | 0.700 | ||||
| 21/01/2026 | 0.050 | 6.110 | 0 | 490,000 | 0.700 | ||||
| 20/01/2026 | 0.048 | 6.070 | 70,000 | 490,000 | 0.700 | 70,000 | 0.048 | ||
| 19/01/2026 | 0.051 | 6.160 | 2,000 | 560,000 | 0.800 | ||||
| 16/01/2026 | 0.058 | 6.420 | 0 | 560,000 | 0.800 | ||||
| 15/01/2026 | 0.061 | 6.530 | 14,062,000 | 560,000 | 0.800 | 7,460,000 | 0.063 | 6,602,000 | 0.063 |
| 14/01/2026 | 0.069 | 6.780 | 81,448,000 | 1,418,000 | 2.026 | 40,250,000 | 0.071 | 40,798,000 | 0.071 |
| 13/01/2026 | 0.070 | 6.750 | 61,004,000 | 870,000 | 1.243 | 30,236,000 | 0.075 | 30,682,000 | 0.075 |
| 12/01/2026 | 0.068 | 6.660 | 53,746,000 | 424,000 | 0.606 | 26,750,000 | 0.061 | 26,996,000 | 0.061 |
| 09/01/2026 | 0.047 | 5.790 | 4,540,000 | 178,000 | 0.254 | 2,360,000 | 0.045 | 2,180,000 | 0.046 |
| 08/01/2026 | 0.044 | 5.560 | 0 | 358,000 | 0.511 | ||||
| 07/01/2026 | 0.046 | 5.650 | 1,760,000 | 358,000 | 0.511 | 750,000 | 0.048 | 1,010,000 | 0.048 |
| 06/01/2026 | 0.049 | 5.780 | 4,524,000 | 98,000 | 0.140 | 2,250,000 | 0.050 | 2,060,000 | 0.049 |
| 05/01/2026 | 0.048 | 5.700 | 3,900,000 | 288,000 | 0.411 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 02/01/2026 | 0.044 | 5.680 | 3,000,000 | 288,000 | 0.411 | 1,500,000 | 0.044 | 1,500,000 | 0.042 |
| 31/12/2025 | 0.042 | 5.510 | 1,500,000 | 288,000 | 0.411 | 750,000 | 0.042 | 750,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |