21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.040 -0.027 (-40.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 65.800 | 5,252,500 | 372,500 | 0.530 | 2,582,500 | 0.070 | 2,535,000 | 0.070 |
| 28/04/2026 | 0.063 | 66.050 | 12,610,000 | 420,000 | 0.600 | 6,520,000 | 0.056 | 5,545,000 | 0.055 |
| 27/04/2026 | 0.054 | 68.250 | 20,185,000 | 1,395,000 | 1.990 | 9,352,500 | 0.056 | 9,852,500 | 0.054 |
| 24/04/2026 | 0.086 | 64.300 | 1,212,500 | 895,000 | 1.280 | 190,000 | 0.086 | 1,022,500 | 0.084 |
| 23/04/2026 | 0.148 | 58.450 | 825,000 | 62,500 | 0.090 | 465,000 | 0.136 | 300,000 | 0.131 |
| 22/04/2026 | 0.134 | 59.300 | 1,192,500 | 227,500 | 0.330 | 515,000 | 0.138 | 677,500 | 0.134 |
| 21/04/2026 | 0.128 | 60.100 | 285,000 | 65,000 | 0.090 | 285,000 | 0.132 | ||
| 20/04/2026 | 0.133 | 59.800 | 257,500 | 350,000 | 0.500 | 20,000 | 0.128 | 147,500 | 0.131 |
| 17/04/2026 | 0.142 | 59.350 | 1,115,000 | 222,500 | 0.320 | 457,500 | 0.141 | 617,500 | 0.138 |
| 16/04/2026 | 0.136 | 59.950 | 610,000 | 62,500 | 0.090 | 405,000 | 0.136 | 205,000 | 0.140 |
| 15/04/2026 | 0.141 | 59.300 | 842,500 | 262,500 | 0.380 | 615,000 | 0.144 | 200,000 | 0.141 |
| 14/04/2026 | 0.160 | 57.950 | 1,722,500 | 677,500 | 0.970 | 425,000 | 0.155 | 1,040,000 | 0.157 |
| 13/04/2026 | 0.172 | 57.150 | 110,000 | 62,500 | 0.090 | 110,000 | 0.159 | ||
| 10/04/2026 | 0.158 | 58.250 | 0 | 172,500 | 0.250 | ||||
| 09/04/2026 | 0.188 | 55.700 | 0 | 172,500 | 0.250 | ||||
| 08/04/2026 | 0.177 | 56.150 | 0 | 172,500 | 0.250 | ||||
| 02/04/2026 | 0.260 | 51.000 | 22,500 | 172,500 | 0.250 | 22,500 | 0.260 | ||
| 01/04/2026 | 0.231 | 52.850 | 0 | 195,000 | 0.280 | ||||
| 31/03/2026 | 0.265 | 50.700 | 90,000 | 195,000 | 0.280 | 67,500 | 0.254 | ||
| 30/03/2026 | 0.260 | 51.400 | 235,000 | 262,500 | 0.380 | 125,000 | 0.280 | 110,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |