21644 中寿信证六九购Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.085 | 27.620 | 0 | 6,950,000 | 9.930 | ||||
| 17/04/2026 | 0.086 | 27.740 | 50,000 | 6,950,000 | 9.930 | 50,000 | 0.083 | ||
| 16/04/2026 | 0.097 | 28.060 | 2,040,000 | 6,900,000 | 9.860 | 1,010,000 | 0.097 | 960,000 | 0.089 |
| 15/04/2026 | 0.088 | 27.420 | 2,230,000 | 6,950,000 | 9.930 | 1,160,000 | 0.088 | 960,000 | 0.087 |
| 14/04/2026 | 0.090 | 27.500 | 0 | 7,150,000 | 10.210 | ||||
| 13/04/2026 | 0.088 | 27.060 | 0 | 7,150,000 | 10.210 | ||||
| 10/04/2026 | 0.091 | 27.160 | 110,000 | 7,150,000 | 10.210 | 30,000 | 0.093 | ||
| 09/04/2026 | 0.078 | 26.320 | 240,000 | 7,180,000 | 10.260 | 40,000 | 0.078 | 60,000 | 0.075 |
| 08/04/2026 | 0.077 | 26.260 | 210,000 | 7,160,000 | 10.230 | 90,000 | 0.081 | 60,000 | 0.081 |
| 02/04/2026 | 0.058 | 25.000 | 30,000 | 7,190,000 | 10.270 | 30,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 25.200 | 0 | 7,160,000 | 10.230 | ||||
| 31/03/2026 | 0.055 | 24.600 | 300,000 | 7,160,000 | 10.230 | 300,000 | 0.055 | ||
| 30/03/2026 | 0.050 | 24.380 | 420,000 | 6,860,000 | 9.800 | 420,000 | 0.050 | ||
| 27/03/2026 | 0.060 | 25.000 | 0 | 6,440,000 | 9.200 | ||||
| 26/03/2026 | 0.060 | 25.040 | 300,000 | 6,440,000 | 9.200 | 80,000 | 0.063 | 180,000 | 0.063 |
| 25/03/2026 | 0.109 | 27.360 | 60,000 | 6,340,000 | 9.060 | 30,000 | 0.109 | ||
| 24/03/2026 | 0.099 | 26.900 | 0 | 6,370,000 | 9.100 | ||||
| 23/03/2026 | 0.083 | 26.020 | 0 | 6,370,000 | 9.100 | ||||
| 20/03/2026 | 0.129 | 28.160 | 0 | 6,370,000 | 9.100 | ||||
| 19/03/2026 | 0.129 | 28.200 | 0 | 6,370,000 | 9.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |