21643 东航麦银六五购Ａ (认购证)
按盘价 
0.100 -0.048 (-32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.148 | 4.920 | 10,844,000 | 20,000 | 0.050 | 5,412,000 | 0.154 | 5,432,000 | 0.154 |
| 02/03/2026 | 0.203 | 5.110 | 1,996,000 | 0 | 0.000 | 1,040,000 | 0.216 | 934,000 | 0.209 |
| 27/02/2026 | 0.330 | 5.550 | 1,848,000 | 106,000 | 0.265 | 866,000 | 0.353 | 932,000 | 0.354 |
| 26/02/2026 | 0.440 | 5.800 | 360,000 | 40,000 | 0.100 | 180,000 | 0.471 | 180,000 | 0.460 |
| 25/02/2026 | 0.415 | 5.720 | 1,088,000 | 40,000 | 0.100 | 544,000 | 0.451 | 536,000 | 0.450 |
| 24/02/2026 | 0.435 | 5.770 | 1,740,000 | 48,000 | 0.120 | 866,000 | 0.478 | 874,000 | 0.481 |
| 23/02/2026 | 0.470 | 5.880 | 712,000 | 40,000 | 0.100 | 346,000 | 0.468 | 366,000 | 0.468 |
| 20/02/2026 | 0.500 | 5.870 | 232,000 | 20,000 | 0.050 | 116,000 | 0.505 | 116,000 | 0.495 |
| 16/02/2026 | 0.540 | 5.940 | 0 | 20,000 | 0.050 | ||||
| 13/02/2026 | 0.570 | 5.980 | 0 | 20,000 | 0.050 | ||||
| 12/02/2026 | 0.590 | 6.020 | 100,000 | 20,000 | 0.050 | 40,000 | 0.650 | 60,000 | 0.630 |
| 11/02/2026 | 0.660 | 6.150 | 40,000 | 0 | 0.000 | 20,000 | 0.670 | 20,000 | 0.660 |
| 10/02/2026 | 0.730 | 6.280 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.740 | 6.280 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.750 | 6.310 | 40,000 | 0 | 0.000 | 20,000 | 0.740 | 20,000 | 0.740 |
| 05/02/2026 | 0.770 | 6.330 | 80,000 | 0 | 0.000 | 40,000 | 0.720 | 40,000 | 0.715 |
| 04/02/2026 | 0.710 | 6.190 | 70,000 | 0 | 0.000 | 70,000 | 0.667 | ||
| 03/02/2026 | 0.520 | 5.800 | 1,360,000 | 70,000 | 0.175 | 680,000 | 0.447 | 680,000 | 0.447 |
| 02/02/2026 | 0.380 | 5.400 | 1,720,000 | 70,000 | 0.175 | 910,000 | 0.442 | 810,000 | 0.441 |
| 30/01/2026 | 0.330 | 5.420 | 2,500,000 | 170,000 | 0.425 | 1,200,000 | 0.329 | 1,300,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |