21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | |||||||
| 14/07/2026 | 24.780 | 0 | 1,550,000 | 3.875 | |||||
| 13/07/2026 | 24.920 | 0 | 1,550,000 | 3.875 | |||||
| 10/07/2026 | 25.700 | 0 | 1,550,000 | 3.875 | |||||
| 09/07/2026 | 24.700 | 0 | 1,550,000 | 3.875 | |||||
| 08/07/2026 | 23.200 | 0 | 1,550,000 | 3.875 | |||||
| 07/07/2026 | 22.660 | 0 | 1,550,000 | 3.875 | |||||
| 06/07/2026 | 23.040 | 0 | 1,550,000 | 3.875 | |||||
| 03/07/2026 | 22.840 | 0 | 1,550,000 | 3.875 | |||||
| 02/07/2026 | 22.260 | 0 | 1,550,000 | 3.875 | |||||
| 30/06/2026 | 22.840 | 0 | 1,550,000 | 3.875 | |||||
| 29/06/2026 | 22.960 | 0 | 1,550,000 | 3.875 | |||||
| 26/06/2026 | 22.800 | 0 | 1,550,000 | 3.875 | |||||
| 25/06/2026 | 24.940 | 0 | 1,550,000 | 3.875 | |||||
| 24/06/2026 | 23.960 | 0 | 1,550,000 | 3.875 | |||||
| 23/06/2026 | 24.200 | 0 | 1,550,000 | 3.875 | 1,350,000 | 0.021 | 640,000 | 0.022 | |
| 22/06/2026 | 25.700 | 0 | 2,260,000 | 5.650 | 400,000 | 0.023 | 1,110,000 | 0.023 | |
| 18/06/2026 | 24.604 | 0 | 1,550,000 | 3.875 | |||||
| 17/06/2026 | 25.544 | 0 | 1,550,000 | 3.875 | 1,380,000 | 0.026 | 1,380,000 | 0.025 | |
| 16/06/2026 | 26.264 | 0 | 1,550,000 | 3.875 | 1,630,000 | 0.027 | 1,630,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |