21635 中交华泰六六购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 4.970 | 800,000 | 26,340,000 | 37.629 | 400,000 | 0.037 | 400,000 | 0.037 |
| 04/03/2026 | 0.033 | 4.970 | 5,800,000 | 26,340,000 | 37.629 | 600,000 | 0.037 | 5,200,000 | 0.036 |
| 03/03/2026 | 0.041 | 5.070 | 1,100,000 | 21,740,000 | 31.057 | 100,000 | 0.043 | 1,000,000 | 0.042 |
| 02/03/2026 | 0.046 | 5.140 | 8,365,000 | 20,840,000 | 29.771 | 7,365,000 | 0.047 | 1,000,000 | 0.046 |
| 27/02/2026 | 0.050 | 5.190 | 2,050,000 | 27,205,000 | 38.864 | 1,450,000 | 0.050 | 600,000 | 0.051 |
| 26/02/2026 | 0.050 | 5.160 | 1,935,000 | 28,055,000 | 40.079 | 1,335,000 | 0.053 | 600,000 | 0.053 |
| 25/02/2026 | 0.054 | 5.200 | 16,115,000 | 28,790,000 | 41.129 | 3,710,000 | 0.057 | 12,395,000 | 0.058 |
| 24/02/2026 | 0.050 | 5.140 | 200,000 | 20,105,000 | 28.721 | 100,000 | 0.049 | 100,000 | 0.049 |
| 23/02/2026 | 0.050 | 5.140 | 1,300,000 | 20,105,000 | 28.721 | 650,000 | 0.050 | 650,000 | 0.049 |
| 20/02/2026 | 0.045 | 5.060 | 1,600,000 | 20,105,000 | 28.721 | 800,000 | 0.044 | 800,000 | 0.044 |
| 16/02/2026 | 0.046 | 5.050 | 5,000 | 20,105,000 | 28.721 | 5,000 | 0.043 | ||
| 13/02/2026 | 0.046 | 5.070 | 0 | 20,110,000 | 28.729 | ||||
| 12/02/2026 | 0.049 | 5.080 | 0 | 20,110,000 | 28.729 | ||||
| 11/02/2026 | 0.046 | 5.040 | 0 | 20,110,000 | 28.729 | ||||
| 10/02/2026 | 0.046 | 5.040 | 1,300,000 | 20,110,000 | 28.729 | 1,300,000 | 0.047 | ||
| 09/02/2026 | 0.051 | 5.090 | 0 | 18,810,000 | 26.871 | ||||
| 06/02/2026 | 0.051 | 5.080 | 2,000,000 | 18,810,000 | 26.871 | 950,000 | 0.053 | 1,050,000 | 0.052 |
| 05/02/2026 | 0.053 | 5.110 | 2,360,000 | 18,710,000 | 26.729 | 1,400,000 | 0.052 | 960,000 | 0.053 |
| 04/02/2026 | 0.057 | 5.110 | 5,365,000 | 19,150,000 | 27.357 | 2,460,000 | 0.055 | 2,905,000 | 0.055 |
| 03/02/2026 | 0.050 | 5.040 | 2,900,000 | 18,705,000 | 26.721 | 1,450,000 | 0.052 | 1,450,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |