21634 Ｓ金华泰六五购Ｂ (认购证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.163 | 2,928.000 | 1,634,000 | 8,708,500 | 16.278 | 361,500 | 0.155 | 1,205,500 | 0.168 |
| 22/10/2025 | 0.175 | 2,953.000 | 1,775,000 | 7,864,500 | 14.700 | 570,000 | 0.168 | 862,000 | 0.172 |
| 21/10/2025 | 0.243 | 3,075.000 | 1,139,500 | 7,572,500 | 14.154 | 489,500 | 0.250 | 236,000 | 0.259 |
| 20/10/2025 | 0.223 | 3,040.000 | 1,604,500 | 7,826,000 | 14.628 | 906,500 | 0.215 | 203,500 | 0.236 |
| 17/10/2025 | 0.265 | 3,106.000 | 6,570,500 | 8,529,000 | 15.942 | 1,921,500 | 0.238 | 3,706,500 | 0.259 |
| 16/10/2025 | 0.194 | 3,030.000 | 10,661,500 | 6,744,000 | 12.606 | 3,190,500 | 0.204 | 6,814,000 | 0.206 |
| 15/10/2025 | 0.197 | 3,012.000 | 16,399,000 | 3,120,500 | 5.833 | 7,776,000 | 0.193 | 8,383,000 | 0.193 |
| 14/10/2025 | 0.170 | 2,954.000 | 39,557,000 | 2,513,500 | 4.698 | 18,805,000 | 0.176 | 20,737,000 | 0.175 |
| 13/10/2025 | 0.153 | 2,914.000 | 3,581,500 | 581,500 | 1.087 | 1,500,000 | 0.151 | 2,081,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |