21623 中芯国君六三购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 79.300 | 1,207,500 | 9,045,000 | 12.921 | ||||
| 27/01/2026 | 0.011 | 76.600 | 0 | 9,045,000 | 12.921 | ||||
| 26/01/2026 | 0.011 | 75.550 | 100,000 | 9,045,000 | 12.921 | ||||
| 23/01/2026 | 0.013 | 78.100 | 0 | 9,045,000 | 12.921 | ||||
| 22/01/2026 | 0.013 | 77.850 | 20,000 | 9,045,000 | 12.921 | ||||
| 21/01/2026 | 0.011 | 77.250 | 0 | 9,045,000 | 12.921 | ||||
| 20/01/2026 | 0.011 | 74.500 | 0 | 9,045,000 | 12.921 | ||||
| 19/01/2026 | 0.014 | 77.000 | 0 | 9,045,000 | 12.921 | ||||
| 16/01/2026 | 0.015 | 79.200 | 0 | 9,045,000 | 12.921 | ||||
| 15/01/2026 | 0.015 | 77.350 | 3,430,000 | 9,045,000 | 12.921 | 2,380,000 | 0.012 | ||
| 14/01/2026 | 0.013 | 75.950 | 6,395,000 | 11,425,000 | 16.321 | 3,102,500 | 0.010 | 3,000,000 | 0.017 |
| 13/01/2026 | 0.013 | 74.450 | 4,490,000 | 11,527,500 | 16.468 | 3,200,000 | 0.010 | ||
| 12/01/2026 | 0.013 | 75.300 | 1,042,500 | 14,727,500 | 21.039 | ||||
| 09/01/2026 | 0.014 | 74.400 | 30,000 | 14,727,500 | 21.039 | ||||
| 08/01/2026 | 0.016 | 74.950 | 180,000 | 14,727,500 | 21.039 | ||||
| 07/01/2026 | 0.017 | 74.700 | 0 | 14,727,500 | 21.039 | ||||
| 06/01/2026 | 0.019 | 75.600 | 1,407,500 | 14,727,500 | 21.039 | ||||
| 05/01/2026 | 0.019 | 76.500 | 375,000 | 14,727,500 | 21.039 | 50,000 | 0.019 | ||
| 02/01/2026 | 0.019 | 75.100 | 1,875,000 | 14,777,500 | 21.111 | 787,500 | 0.017 | ||
| 31/12/2025 | 0.016 | 71.450 | 67,500 | 13,990,000 | 19.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |