21614 银河摩通六三购Ａ (认购证)
按盘价 
0.081 +0.016 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.065 | 38.020 | 0 | 1,230,000 | 1.757 | ||||
| 22/10/2025 | 0.064 | 37.640 | 150,000 | 1,230,000 | 1.757 | 150,000 | 0.065 | ||
| 21/10/2025 | 0.072 | 38.140 | 1,050,000 | 1,080,000 | 1.543 | 1,050,000 | 0.077 | ||
| 20/10/2025 | 0.074 | 38.200 | 2,180,000 | 30,000 | 0.043 | 2,180,000 | 0.072 | ||
| 17/10/2025 | 0.059 | 37.020 | 260,000 | 2,210,000 | 3.157 | 260,000 | 0.059 | ||
| 16/10/2025 | 0.059 | 36.920 | 100,000 | 2,470,000 | 3.529 | 50,000 | 0.057 | 50,000 | 0.057 |
| 15/10/2025 | 0.061 | 36.940 | 1,030,000 | 2,470,000 | 3.529 | 660,000 | 0.056 | 320,000 | 0.058 |
| 14/10/2025 | 0.046 | 35.580 | 80,760,000 | 2,810,000 | 4.014 | 39,520,000 | 0.052 | 41,240,000 | 0.052 |
| 13/10/2025 | 0.069 | 37.640 | 1,440,000 | 1,090,000 | 1.557 | 190,000 | 0.072 | 1,200,000 | 0.073 |
| 10/10/2025 | 0.084 | 38.500 | 1,380,000 | 80,000 | 0.114 | 650,000 | 0.096 | 730,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |