21613 同程摩通六四购Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.064 | 22.720 | 0 | 12,000 | 0.017 | ||||
| 19/12/2025 | 0.061 | 22.300 | 0 | 12,000 | 0.017 | ||||
| 18/12/2025 | 0.064 | 22.420 | 0 | 12,000 | 0.017 | ||||
| 17/12/2025 | 0.068 | 22.600 | 0 | 12,000 | 0.017 | ||||
| 16/12/2025 | 0.058 | 21.860 | 0 | 12,000 | 0.017 | ||||
| 15/12/2025 | 0.062 | 22.080 | 192,000 | 12,000 | 0.017 | 192,000 | 0.060 | ||
| 12/12/2025 | 0.054 | 21.840 | 192,000 | 204,000 | 0.291 | 192,000 | 0.049 | ||
| 11/12/2025 | 0.047 | 20.900 | 4,000 | 12,000 | 0.017 | 4,000 | 0.047 | ||
| 10/12/2025 | 0.055 | 21.360 | 0 | 8,000 | 0.011 | ||||
| 09/12/2025 | 0.060 | 21.580 | 0 | 8,000 | 0.011 | ||||
| 08/12/2025 | 0.073 | 22.080 | 0 | 8,000 | 0.011 | ||||
| 05/12/2025 | 0.079 | 22.420 | 0 | 8,000 | 0.011 | ||||
| 04/12/2025 | 0.085 | 22.660 | 0 | 8,000 | 0.011 | ||||
| 03/12/2025 | 0.087 | 22.740 | 0 | 8,000 | 0.011 | ||||
| 02/12/2025 | 0.095 | 22.960 | 0 | 8,000 | 0.011 | ||||
| 01/12/2025 | 0.102 | 23.320 | 32,000 | 8,000 | 0.011 | 32,000 | 0.102 | ||
| 28/11/2025 | 0.078 | 21.920 | 0 | 40,000 | 0.057 | ||||
| 27/11/2025 | 0.078 | 21.860 | 0 | 40,000 | 0.057 | ||||
| 26/11/2025 | 0.077 | 21.760 | 0 | 40,000 | 0.057 | ||||
| 25/11/2025 | 0.077 | 21.620 | 32,000 | 40,000 | 0.057 | 32,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |