21602 国材花旗六九购Ｃ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 5.120 | 40,000 | 270,000 | 0.400 | 40,000 | 0.075 | ||
| 22/12/2025 | 0.062 | 4.930 | 220,000 | 310,000 | 0.460 | 100,000 | 0.059 | 120,000 | 0.061 |
| 19/12/2025 | 0.055 | 4.810 | 0 | 290,000 | 0.430 | ||||
| 18/12/2025 | 0.055 | 4.790 | 720,000 | 290,000 | 0.430 | 360,000 | 0.054 | 360,000 | 0.053 |
| 17/12/2025 | 0.056 | 4.760 | 0 | 290,000 | 0.430 | ||||
| 16/12/2025 | 0.054 | 4.710 | 40,000 | 290,000 | 0.430 | 40,000 | 0.054 | ||
| 15/12/2025 | 0.057 | 4.770 | 2,280,000 | 330,000 | 0.490 | 1,140,000 | 0.059 | 1,140,000 | 0.059 |
| 12/12/2025 | 0.063 | 4.870 | 1,890,000 | 330,000 | 0.490 | 920,000 | 0.066 | 970,000 | 0.066 |
| 11/12/2025 | 0.064 | 4.860 | 1,220,000 | 280,000 | 0.420 | 600,000 | 0.070 | 620,000 | 0.071 |
| 10/12/2025 | 0.067 | 4.910 | 300,000 | 260,000 | 0.390 | 170,000 | 0.067 | 130,000 | 0.067 |
| 09/12/2025 | 0.072 | 4.980 | 420,000 | 300,000 | 0.450 | 200,000 | 0.081 | 220,000 | 0.081 |
| 08/12/2025 | 0.092 | 5.200 | 400,000 | 280,000 | 0.420 | 200,000 | 0.093 | 200,000 | 0.091 |
| 05/12/2025 | 0.092 | 5.200 | 1,000,000 | 280,000 | 0.420 | 500,000 | 0.093 | 500,000 | 0.093 |
| 04/12/2025 | 0.096 | 5.260 | 520,000 | 280,000 | 0.420 | 250,000 | 0.103 | 270,000 | 0.102 |
| 03/12/2025 | 0.101 | 5.310 | 0 | 260,000 | 0.390 | ||||
| 02/12/2025 | 0.101 | 5.330 | 40,000 | 260,000 | 0.390 | 20,000 | 0.099 | 20,000 | 0.095 |
| 01/12/2025 | 0.100 | 5.330 | 2,880,000 | 260,000 | 0.390 | 1,440,000 | 0.102 | 1,440,000 | 0.102 |
| 28/11/2025 | 0.097 | 5.230 | 4,260,000 | 260,000 | 0.390 | 2,130,000 | 0.093 | 2,130,000 | 0.093 |
| 27/11/2025 | 0.094 | 5.200 | 2,340,000 | 260,000 | 0.390 | 1,160,000 | 0.104 | 1,180,000 | 0.104 |
| 26/11/2025 | 0.104 | 5.300 | 1,200,000 | 240,000 | 0.360 | 600,000 | 0.115 | 600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |