21602 国材花旗六九购Ｃ (认购证)
按盘价 
0.106 -0.015 (-12.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.121 | 5.430 | 3,100,000 | 950,000 | 1.420 | 1,560,000 | 0.130 | 1,540,000 | 0.133 |
| 03/11/2025 | 0.137 | 5.610 | 2,340,000 | 970,000 | 1.450 | 1,170,000 | 0.132 | 1,170,000 | 0.132 |
| 31/10/2025 | 0.131 | 5.510 | 3,530,000 | 970,000 | 1.450 | 1,760,000 | 0.135 | 1,770,000 | 0.136 |
| 30/10/2025 | 0.142 | 5.660 | 8,010,000 | 960,000 | 1.440 | 4,050,000 | 0.143 | 3,960,000 | 0.143 |
| 28/10/2025 | 0.142 | 5.680 | 6,660,000 | 1,050,000 | 1.570 | 3,220,000 | 0.144 | 3,440,000 | 0.143 |
| 27/10/2025 | 0.168 | 5.930 | 14,960,000 | 830,000 | 1.240 | 7,510,000 | 0.156 | 7,450,000 | 0.155 |
| 24/10/2025 | 0.145 | 5.690 | 4,010,000 | 890,000 | 1.330 | 2,010,000 | 0.145 | 2,000,000 | 0.146 |
| 23/10/2025 | 0.144 | 5.680 | 7,960,000 | 900,000 | 1.350 | 3,930,000 | 0.141 | 4,030,000 | 0.141 |
| 22/10/2025 | 0.149 | 5.730 | 6,060,000 | 800,000 | 1.200 | 2,940,000 | 0.153 | 3,070,000 | 0.153 |
| 21/10/2025 | 0.162 | 5.860 | 16,990,000 | 670,000 | 1.000 | 8,430,000 | 0.166 | 8,260,000 | 0.166 |
| 20/10/2025 | 0.143 | 5.650 | 13,470,000 | 840,000 | 1.260 | 6,350,000 | 0.147 | 6,550,000 | 0.150 |
| 17/10/2025 | 0.153 | 5.760 | 23,000,000 | 640,000 | 0.960 | 11,270,000 | 0.163 | 11,730,000 | 0.164 |
| 16/10/2025 | 0.183 | 6.060 | 22,110,000 | 180,000 | 0.270 | 11,040,000 | 0.184 | 11,050,000 | 0.184 |
| 15/10/2025 | 0.194 | 6.140 | 23,360,000 | 170,000 | 0.250 | 11,510,000 | 0.185 | 11,680,000 | 0.184 |
| 14/10/2025 | 0.158 | 5.700 | 12,700,000 | 0 | 0.000 | 6,350,000 | 0.163 | 6,350,000 | 0.163 |
| 13/10/2025 | 0.158 | 5.730 | 1,400,000 | 0 | 0.000 | 700,000 | 0.148 | 700,000 | 0.145 |
| 10/10/2025 | 0.161 | 5.720 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.161 | 2,780,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |